2024/09/17 22:22:00 | |
---|---|
Price | |
134,960.19 BRL | |
Difference | -0.12% (-158.03) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 135,118.07 BRL |
High | 135,118.07 BRL |
Low | 134,180.34 BRL |
Close (prev. day) | 135,118.22 BRL |
Trading volume (m) | 559,191,800 |
Volume (pcs) | 8,884,921,674 |
Name | Price | +|- (%) | Trend |
AZUL SA PR... | 6.25 | +26.26 | |
CSN MINERA... | 6.90 | +3.92 | |
JBS SA COM... | 34.13 | +3.24 | |
COSAN SA C... | 13.40 | +2.76 | |
MAGAZINE L... | 11.88 | +2.41 |
Name | Price | +|- (%) | Trend |
EMBRAER SA | 48.39 | -6.82 | |
AZZAS 2154... | 47.14 | -2.48 | |
3R PETROLE... | 21.55 | -2.36 | |
BRASKEM SA | 18.89 | -1.87 | |
SUZANO SA ... | 53.29 | -1.84 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/17 22:22:00 | |
---|---|
Price | |
134,960.19 BRL | |
Difference | -0.12% (-158.03) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 135,118.07 BRL |
High | 135,118.07 BRL |
Low | 134,180.34 BRL |
Close (prev. day) | 135,118.22 BRL |
Trading volume (m) | 559,191,800 |
Volume (pcs) | 8,884,921,674 |
6m | 1y | 3y | |
Perf (%) | +6.48% | +13.64% | +21.11% |
Perf (abs.) | +8,218.38 | +16,202.66 | +23,520.82 |
Beta | - | - | - |
Volatility | 11.44 | 12.90 | 18.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 134,733.31 BRL (569,254,180) |
Ø price 30 days | Ø volume 30 days (pcs.) | 134,435.36 BRL (662,018,115) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,047.44 BRL (645,053,898) |
Ø price 250 days | Ø volume 250 days (pcs.) | 126,241.67 BRL (752,836,439) |
YTD High | date | 137,469.26 BRL (2024/08/28) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRBRAVACNOR3 |
21.55 | -2.36% -0.52 |
|
24/09/17 22:07:47 |
6,461,500 137,255,784.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
22.98 | 0.61% 0.14 |
|
24/09/17 22:07:42 |
2,939,500 67,489,757.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
7.43 | 0.41% 0.03 |
|
24/09/17 22:07:30 |
1,890,900 14,018,537.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.96 | 0.78% 0.10 |
|
24/09/17 22:07:42 |
26,063,700 337,078,194.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
9.07 | 1.34% 0.12 |
|
24/09/17 22:07:00 |
8,644,600 78,072,248.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
6.25 | 26.26% 1.30 |
|
24/09/17 22:07:37 |
72,869,100 436,513,365.00 |
AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
47.14 | -2.48% -1.20 |
|
24/09/17 22:07:54 |
1,766,400 83,304,266.00 |
B3 SA BRB3SAACNOR6 |
12.26 | 1.07% 0.13 |
|
24/09/17 22:07:44 |
18,065,300 220,045,897.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.78 | -0.72% -0.10 |
|
24/09/17 22:07:00 |
3,309,800 45,452,008.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.33 | -1.41% -0.22 |
|
24/09/17 22:07:39 |
34,065,200 521,045,463.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
35.26 | 1.03% 0.36 |
|
24/09/17 22:07:53 |
6,158,400 216,404,994.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
28.39 | -0.11% -0.03 |
|
24/09/17 22:07:55 |
7,970,900 226,183,443.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.66 | -0.36% -0.11 |
|
24/09/17 22:07:48 |
1,003,600 30,633,492.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
35.96 | -0.64% -0.23 |
|
24/09/17 22:07:00 |
2,415,300 86,901,779.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
18.81 | -0.16% -0.03 |
|
24/09/17 22:07:49 |
2,297,800 43,287,642.00 |
BRASKEM SA BRBRKMACNPA4 |
18.89 | -1.87% -0.36 |
|
24/09/17 22:07:30 |
2,192,300 41,646,337.00 |
BRF SA BRBRFSACNOR8 |
25.01 | 1.38% 0.34 |
|
24/09/17 22:07:32 |
4,368,900 109,355,202.00 |
CCR SA BRCCROACNOR2 |
13.15 | 0.15% 0.02 |
|
24/09/17 22:07:38 |
3,058,000 39,958,092.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
46.43 | 0.96% 0.44 |
|
24/09/17 22:07:47 |
580,700 26,871,113.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
42.18 | 1.59% 0.66 |
|
24/09/17 22:07:33 |
4,342,000 182,047,323.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.11 | 2.30% 0.07 |
|
24/09/17 22:07:30 |
4,656,900 14,338,139.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.65 | -0.20% -0.05 |
|
24/09/17 22:07:45 |
1,369,100 33,728,201.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.72 | -0.42% -0.05 |
|
24/09/17 22:07:34 |
7,259,700 84,743,706.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.80 | -0.55% -0.06 |
|
24/09/17 22:07:00 |
6,776,700 72,790,971.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
96.19 | -0.32% -0.31 |
|
24/09/17 22:07:39 |
2,246,300 215,728,771.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
12.02 | 1.01% 0.12 |
|
24/09/17 22:07:57 |
3,495,400 41,792,757.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.49 | 1.36% 0.02 |
|
24/09/17 22:07:46 |
18,226,300 26,472,448.00 |
COSAN SA COM NPV BRCSANACNOR6 |
13.40 | 2.76% 0.36 |
|
24/09/17 22:07:00 |
12,131,800 161,610,224.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.02 | 0.06% 0.02 |
|
24/09/17 22:07:36 |
1,652,200 56,038,231.00 |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
6.90 | 3.92% 0.26 |
|
24/09/17 22:07:57 |
20,696,500 144,710,192.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
2.09 | 0.48% 0.01 |
|
24/09/17 22:07:59 |
44,184,700 93,265,741.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
22.43 | 0.67% 0.15 |
|
24/09/17 22:07:00 |
2,576,600 57,611,257.00 |
DEXCO SA BRDXCOACNOR8 |
8.08 | -0.12% -0.01 |
|
24/09/17 22:07:00 |
896,900 7,210,239.00 |
EMBRAER SA BREMBRACNOR4 |
48.39 | -6.82% -3.54 |
|
24/09/17 22:07:35 |
5,860,100 284,823,778.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
48.36 | 0.10% 0.05 |
|
24/09/17 22:07:52 |
942,100 45,459,530.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
14.13 | 1.15% 0.16 |
|
24/09/17 22:07:35 |
11,748,700 166,188,124.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
44.15 | 0.07% 0.03 |
|
24/09/17 22:07:56 |
699,200 30,797,645.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
33.75 | -0.91% -0.31 |
|
24/09/17 22:07:00 |
8,711,700 294,488,947.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
14.87 | 0.88% 0.13 |
|
24/09/17 22:07:30 |
1,094,600 16,166,745.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
16.56 | -0.66% -0.11 |
|
24/09/17 22:07:46 |
1,491,300 24,678,271.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
18.52 | -1.49% -0.28 |
|
24/09/17 22:07:45 |
11,328,900 208,188,427.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
4.61 | -0.22% -0.01 |
|
24/09/17 22:07:55 |
45,962,300 210,596,847.00 |
HYPERA S.A. BRHYPEACNOR0 |
29.28 | 0.69% 0.20 |
|
24/09/17 22:07:37 |
1,573,200 45,877,266.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
22.27 | -0.27% -0.06 |
|
24/09/17 22:07:37 |
7,022,800 157,241,775.00 |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
46.59 | -1.58% -0.75 |
|
24/09/17 22:07:45 |
653,800 30,610,885.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
36.91 | -0.27% -0.10 |
|
24/09/17 22:07:48 |
17,585,100 646,646,962.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
11.15 | -0.45% -0.05 |
|
24/09/17 22:07:45 |
24,179,900 269,419,979.00 |
JBS SA COM NPV BRJBSSACNOR8 |
34.13 | 3.24% 1.07 |
|
24/09/17 22:07:54 |
9,397,700 323,462,233.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
21.56 | -0.74% -0.16 |
|
24/09/17 22:07:35 |
2,792,600 60,078,259.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
44.29 | 0.20% 0.09 |
|
24/09/17 22:07:58 |
4,661,800 205,411,967.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
19.07 | 0.69% 0.13 |
|
24/09/17 22:07:00 |
14,887,100 282,779,005.00 |
LWSA S/A COM NPV BRLWSAACNOR8 |
4.56 | 0.44% 0.02 |
|
24/09/17 22:07:35 |
3,026,500 13,642,477.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
11.88 | 2.41% 0.28 |
|
24/09/17 22:07:45 |
13,165,500 154,328,240.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
14.70 | 1.94% 0.28 |
|
24/09/17 22:07:37 |
4,895,500 71,873,398.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.72 | -0.46% -0.05 |
|
24/09/17 22:07:37 |
7,338,500 77,942,092.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
6.95 | 0.58% 0.04 |
|
24/09/17 22:07:31 |
7,190,000 49,582,887.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
8.11 | 1.00% 0.08 |
|
24/09/17 22:07:55 |
7,070,300 56,994,726.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
27.16 | -1.31% -0.36 |
|
24/09/17 22:07:46 |
3,899,000 106,088,380.00 |
NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
14.40 | 1.05% 0.15 |
|
24/09/17 22:07:48 |
4,060,400 58,211,256.00 |
PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.72 | -0.63% -0.03 |
|
24/09/17 22:07:00 |
15,862,800 73,568,753.00 |
PETROLEO BRASILEIRO SA BRPETRACNPR6 |
37.04 | 0.93% 0.34 |
|
24/09/17 22:07:52 |
23,425,400 864,045,653.00 |
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
40.52 | 0.37% 0.15 |
|
24/09/17 22:07:49 |
5,307,500 214,135,538.00 |
PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
18.84 | -1.05% -0.20 |
|
24/09/17 22:07:57 |
1,377,200 25,791,106.00 |
PRIO S.A. COM NPV BRPRIOACNOR1 |
43.36 | 0.12% 0.05 |
|
24/09/17 22:07:48 |
4,472,900 192,786,761.00 |
RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
27.03 | 1.24% 0.33 |
|
24/09/17 22:07:38 |
4,205,400 113,905,586.00 |
RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.15 | 1.94% 0.06 |
|
24/09/17 22:07:54 |
14,430,000 45,415,472.00 |
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
34.08 | -1.05% -0.36 |
|
24/09/17 22:07:42 |
3,231,900 110,129,255.00 |
RUMO SA COM NPV BRRAILACNOR9 |
20.95 | -0.99% -0.21 |
|
24/09/17 22:07:43 |
11,377,000 238,439,051.00 |
SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
26.08 | -0.46% -0.12 |
|
24/09/17 22:07:55 |
4,450,200 113,509,084.00 |
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
8.82 | 0.23% 0.02 |
|
24/09/17 22:07:00 |
13,554,300 119,366,861.00 |
SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
17.32 | 0.64% 0.11 |
|
24/09/17 22:07:00 |
1,540,700 26,573,634.00 |
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
5.94 | -% - |
|
24/07/31 22:07:59 |
16,781,700 99,716,529.00 |
SUZANO SA COM NPV BRSUZBACNOR0 |
53.29 | -1.84% -1.00 |
|
24/09/17 22:07:46 |
3,891,000 206,830,764.00 |
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
55.66 | 1.48% 0.81 |
|
24/09/17 22:07:00 |
1,978,000 109,861,307.00 |
TIM S.A. COM NPV BRTIMSACNOR5 |
18.64 | -0.11% -0.02 |
|
24/09/17 22:07:48 |
5,299,600 98,447,423.00 |
TOTVS SA COM NPV BRTOTSACNOR8 |
29.98 | -0.66% -0.20 |
|
24/09/17 22:07:47 |
4,571,300 137,243,987.00 |
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
34.65 | -1.45% -0.51 |
|
24/09/17 22:07:44 |
2,647,500 91,959,407.00 |
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
23.10 | 1.32% 0.30 |
|
24/09/17 22:07:41 |
4,013,600 91,940,933.00 |
USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
6.09 | 0.66% 0.04 |
|
24/09/17 22:07:32 |
6,071,000 36,915,293.00 |
VALE S.A. COM NPV BRVALEACNOR0 |
58.22 | -0.48% -0.28 |
|
24/09/17 22:07:40 |
12,043,100 700,647,093.00 |
VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
7.37 | 0.55% 0.04 |
|
24/09/17 22:07:00 |
5,673,400 41,655,540.00 |
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
24.94 | -1.34% -0.34 |
|
24/09/17 22:07:30 |
7,357,900 182,043,563.00 |
VIVARA PARTICIPACOES SA C... BRVIVAACNOR0 |
28.44 | -0.94% -0.27 |
|
24/09/17 22:07:39 |
2,684,900 76,195,741.00 |
WEG SA BRWEGEACNOR0 |
53.32 | -0.56% -0.30 |
|
24/09/17 22:07:45 |
4,248,500 225,899,238.00 |
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
11.12 | 1.92% 0.21 |
|
24/09/17 22:07:39 |
4,833,000 53,160,767.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.