2024/10/18 22:22:00 | |
---|---|
Price | |
130,499.26 BRL | |
Difference | -0.22% (-294.15) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 130,793.49 BRL |
High | 131,724.66 BRL |
Low | 130,121.08 BRL |
Close (prev. day) | 130,793.41 BRL |
Trading volume (m) | 574,877,000 |
Volume (pcs) | 10,140,095,224 |
Name | Price | +|- (%) | Trend |
AZUL SA PR... | 5.93 | +19.80 | |
BANCO BRAD... | 15.32 | +7.44 | |
JBS SA COM... | 34.71 | +4.99 | |
NATURA & C... | 14.89 | +4.49 | |
CIA BRASIL... | 3.17 | +4.28 |
Name | Price | +|- (%) | Trend |
SENDAS DIS... | 7.09 | -19.43 | |
MAGAZINE L... | 9.40 | -18.97 | |
MINERVA SA... | 5.62 | -18.67 | |
AZZAS 2154... | 40.39 | -16.45 | |
IRB BRASIL... | 41.65 | -12.02 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/18 22:22:00 | |
---|---|
Price | |
130,499.26 BRL | |
Difference | -0.22% (-294.15) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 130,793.49 BRL |
High | 131,724.66 BRL |
Low | 130,121.08 BRL |
Close (prev. day) | 130,793.41 BRL |
Trading volume (m) | 574,877,000 |
Volume (pcs) | 10,140,095,224 |
6m | 1y | 3y | |
Perf (%) | +5.08% | +14.41% | +14.04% |
Perf (abs.) | +6,303.08 | +16,439.62 | +16,071.08 |
Beta | - | - | - |
Volatility | 11.44 | 12.54 | 17.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 131,018.18 BRL (600,858,860) |
Ø price 30 days | Ø volume 30 days (pcs.) | 132,364.24 BRL (644,219,317) |
Ø price 100 days | Ø volume 100 days (pcs.) | 129,170.36 BRL (629,535,939) |
Ø price 250 days | Ø volume 250 days (pcs.) | 127,741.16 BRL (742,472,748) |
YTD High | date | 137,469.26 BRL (2024/08/28) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
52 Weeks Low | date | 112,098.12 BRL (2023/10/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
5.94 | -% - |
|
24/07/31 22:07:59 |
16,781,700 99,716,529.00 |
BRF SA BRBRFSACNOR8 |
24.35 | -1.30% -0.32 |
|
24/10/18 22:07:47 |
9,099,400 221,426,131.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
7.22 | -10.09% -0.81 |
|
24/10/18 22:07:48 |
15,344,700 110,901,393.00 |
COSAN SA COM NPV BRCSANACNOR6 |
11.81 | -9.43% -1.23 |
|
24/10/18 22:07:58 |
11,388,700 134,885,115.00 |
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
22.61 | -9.67% -2.42 |
|
24/10/18 22:07:44 |
6,810,100 154,784,275.00 |
VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
5.81 | 0.52% 0.03 |
|
24/10/18 22:07:48 |
9,452,700 54,289,331.00 |
VALE S.A. COM NPV BRVALEACNOR0 |
60.55 | 3.50% 2.05 |
|
24/10/18 22:07:58 |
21,362,400 1,297,476,148.00 |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
41.65 | -12.02% -5.69 |
|
24/10/18 22:07:41 |
675,600 28,207,190.00 |
JBS SA COM NPV BRJBSSACNOR8 |
34.71 | 4.99% 1.65 |
|
24/10/18 22:07:35 |
5,858,600 202,364,729.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.04 | -4.84% -0.56 |
|
24/10/18 22:12:00 |
18,486,700 203,958,385.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.17 | 4.28% 0.13 |
|
24/10/18 22:07:30 |
8,892,100 28,384,616.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.77 | -9.03% -3.75 |
|
24/10/18 22:13:34 |
34,565,100 1,307,717,705.00 |
PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
17.10 | -10.19% -1.94 |
|
24/10/18 22:07:33 |
2,060,400 35,479,518.00 |
WEG SA BRWEGEACNOR0 |
55.22 | 3.09% 1.66 |
|
24/10/18 22:07:53 |
5,425,400 300,242,394.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
6.98 | -4.25% -0.31 |
|
24/10/18 22:07:56 |
9,679,800 68,702,921.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.32 | -4.18% -0.45 |
|
24/10/18 22:07:35 |
8,090,800 83,613,292.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
21.66 | -2.78% -0.62 |
|
24/10/18 22:07:57 |
7,565,600 164,671,904.00 |
VIVARA PARTICIPACOES SA C... BRVIVAACNOR0 |
26.16 | -3.15% -0.85 |
|
24/10/18 22:07:51 |
2,369,500 62,416,988.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.93 | -5.50% -0.81 |
|
24/10/18 22:07:57 |
1,713,700 23,947,969.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
14.42 | 2.05% 0.29 |
|
24/10/18 22:07:42 |
6,462,200 92,731,953.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
5.62 | -18.67% -1.29 |
|
24/10/18 22:07:33 |
14,862,700 83,032,828.00 |
RAIZEN SA PRF NPV BRRAIZACNPR6 |
2.91 | -5.83% -0.18 |
|
24/10/18 22:07:43 |
7,065,000 20,697,524.00 |
SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
25.78 | -1.60% -0.42 |
|
24/10/18 22:07:57 |
881,400 22,835,615.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
20.71 | 0.88% 0.18 |
|
24/10/18 22:07:30 |
6,169,300 127,315,033.00 |
SUZANO SA COM NPV BRSUZBACNOR0 |
55.77 | 2.73% 1.48 |
|
24/10/18 22:07:45 |
5,156,700 286,230,640.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
6.94 | -6.22% -0.46 |
|
24/10/18 22:07:56 |
2,066,300 14,295,473.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.76 | 1.08% 0.04 |
|
24/10/18 22:07:58 |
54,606,000 205,463,427.00 |
RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
25.16 | -5.29% -1.41 |
|
24/10/18 22:07:49 |
6,756,500 168,798,039.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
26.69 | -6.09% -1.73 |
|
24/10/18 22:07:30 |
15,733,700 420,243,493.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
41.39 | -6.19% -2.73 |
|
24/10/18 22:07:35 |
1,604,000 66,266,893.00 |
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
54.81 | -0.07% -0.04 |
|
24/10/18 22:07:46 |
1,960,800 107,102,719.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
14.55 | 0.90% 0.13 |
|
24/10/18 22:07:38 |
12,068,600 174,167,670.00 |
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
10.24 | -6.14% -0.67 |
|
24/10/18 22:07:47 |
3,229,700 33,060,709.00 |
HYPERA S.A. BRHYPEACNOR0 |
25.67 | -11.09% -3.20 |
|
24/10/18 22:07:51 |
5,937,500 151,805,278.00 |
DEXCO SA BRDXCOACNOR8 |
8.07 | -0.25% -0.02 |
|
24/10/18 22:07:59 |
10,034,900 80,198,916.00 |
BRAVA ENERGIA S.A. COMMON... BRBRAVACNOR3 |
16.95 | -6.87% -1.25 |
|
24/10/18 22:07:58 |
4,968,400 85,428,745.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.35 | -8.16% -0.12 |
|
24/10/18 22:07:31 |
23,484,800 31,881,748.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.34 | 0.38% 0.05 |
|
24/10/18 22:07:40 |
6,044,100 80,350,414.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.64 | -0.30% -0.09 |
|
24/10/18 22:07:46 |
2,029,300 57,798,056.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
11.67 | -1.93% -0.23 |
|
24/10/18 22:07:41 |
8,036,100 94,535,965.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
9.40 | -18.97% -2.20 |
|
24/10/18 22:07:51 |
24,023,900 229,302,188.00 |
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
29.94 | -0.50% -0.15 |
|
24/10/18 22:07:39 |
3,782,600 112,987,862.00 |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.93 | -3.47% -0.21 |
|
24/10/18 22:07:47 |
6,827,900 40,681,349.00 |
TIM S.A. COM NPV BRTIMSACNOR5 |
17.64 | 0.51% 0.09 |
|
24/10/18 22:07:48 |
5,408,100 94,931,383.00 |
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
34.90 | -0.74% -0.26 |
|
24/10/18 22:07:43 |
1,518,700 52,721,178.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
18.40 | -2.13% -0.40 |
|
24/10/18 22:07:57 |
13,594,500 250,514,724.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
33.82 | -6.55% -2.37 |
|
24/10/18 22:07:41 |
5,070,600 171,658,707.00 |
AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
40.39 | -16.45% -7.95 |
|
24/10/18 22:07:30 |
1,495,700 60,736,954.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
32.60 | -4.12% -1.40 |
|
24/10/18 22:07:42 |
1,494,200 48,742,046.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
18.98 | -0.47% -0.09 |
|
24/10/18 22:07:59 |
2,323,600 44,367,182.00 |
PRIO S.A. COM NPV BRPRIOACNOR1 |
42.18 | -2.61% -1.13 |
|
24/10/18 22:07:48 |
7,408,400 314,276,973.00 |
USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
6.12 | 0.82% 0.05 |
|
24/10/18 22:07:43 |
14,618,700 90,299,563.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
5.93 | 19.80% 0.98 |
|
24/10/18 22:07:50 |
17,013,500 102,201,346.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
25.93 | -5.78% -1.59 |
|
24/10/18 22:07:56 |
2,858,800 74,296,616.00 |
BRASKEM SA BRBRKMACNPA4 |
18.14 | -0.71% -0.13 |
|
24/10/18 22:07:58 |
1,836,600 33,482,554.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
32.48 | -0.64% -0.21 |
|
24/10/18 22:12:00 |
14,805,500 480,945,553.00 |
NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
14.89 | 4.49% 0.64 |
|
24/10/18 22:07:53 |
7,883,000 116,909,027.00 |
CCR SA BRCCROACNOR2 |
12.20 | -7.08% -0.93 |
|
24/10/18 22:07:35 |
6,977,800 84,762,279.00 |
TOTVS SA COM NPV BRTOTSACNOR8 |
28.54 | -5.43% -1.64 |
|
24/10/18 22:07:33 |
4,197,900 119,941,177.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
43.55 | -9.85% -4.76 |
|
24/10/18 22:07:40 |
4,614,500 199,651,374.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
35.28 | -2.39% -0.86 |
|
24/10/18 22:07:43 |
15,579,600 548,218,036.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.46 | -0.97% -0.24 |
|
24/10/18 22:07:34 |
1,021,000 24,967,228.00 |
EMBRAER SA BREMBRACNOR4 |
47.98 | -7.61% -3.95 |
|
24/10/18 22:07:55 |
3,618,500 174,481,621.00 |
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
40.37 | 0.00% 0.00 |
|
24/10/18 22:07:34 |
5,801,900 233,730,156.00 |
B3 SA BRB3SAACNOR6 |
10.65 | -11.52% -1.39 |
|
24/10/18 22:07:47 |
30,974,600 330,624,024.00 |
RUMO SA COM NPV BRRAILACNOR9 |
19.19 | -9.31% -1.97 |
|
24/10/18 22:07:57 |
16,259,500 311,676,440.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
42.11 | -8.44% -3.88 |
|
24/10/18 22:07:45 |
1,613,900 67,833,715.00 |
PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.94 | 4.00% 0.19 |
|
24/10/18 22:07:39 |
4,372,900 21,603,739.00 |
PETROLEO BRASILEIRO SA BRPETRACNPR6 |
36.83 | 0.35% 0.13 |
|
24/10/18 22:07:47 |
31,813,000 1,166,799,930.00 |
SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
17.05 | -0.93% -0.16 |
|
24/10/18 22:07:45 |
1,578,900 27,022,323.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.13 | -5.07% -1.77 |
|
24/10/18 22:07:56 |
11,638,000 384,578,811.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
14.92 | -10.50% -1.75 |
|
24/10/18 22:07:57 |
2,793,600 41,592,170.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
22.38 | -1.60% -0.36 |
|
24/10/18 22:07:34 |
4,734,200 106,251,406.00 |
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
20.80 | -0.43% -0.09 |
|
24/10/18 22:07:36 |
4,833,300 100,881,921.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
42.25 | -3.49% -1.53 |
|
24/10/18 22:07:51 |
6,448,200 271,785,562.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.32 | 7.44% 1.06 |
|
24/10/18 22:07:59 |
39,814,000 607,760,784.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
91.09 | -1.62% -1.50 |
|
24/10/18 22:07:52 |
10,506,300 964,073,492.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.88 | 0.16% 0.02 |
|
24/10/18 22:07:41 |
19,412,000 249,520,718.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
1.86 | -10.58% -0.22 |
|
24/10/18 22:07:41 |
11,117,100 20,492,621.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
18.40 | -1.96% -0.37 |
|
24/10/18 22:07:42 |
18,766,900 348,431,748.00 |
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
7.09 | -19.43% -1.71 |
|
24/10/18 22:07:38 |
25,483,700 180,964,038.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |
LWSA S/A COM NPV BRLWSAACNOR8 |
4.50 | -0.88% -0.04 |
|
24/10/18 22:07:51 |
8,238,500 36,787,332.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.90 | -7.30% -0.78 |
|
24/10/18 22:10:00 |
31,880,500 314,263,265.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
10.61 | -3.55% -0.39 |
|
24/10/18 22:07:49 |
20,835,200 220,650,281.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
21.26 | -4.79% -1.07 |
|
24/10/18 22:07:51 |
2,232,600 47,363,781.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.