| 2024/10/18 22:22:00 | |
|---|---|
| Price | |
| 130,499.26 BRL | |
| Difference | -0.22% (-294.15) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 130,793.49 BRL |
| High | 131,724.66 BRL |
| Low | 130,121.08 BRL |
| Close (prev. day) | 130,793.41 BRL |
| Trading volume (m) | 574,877,000 |
| Volume (pcs) | 10,140,095,224 |
Top 5
| Name | Price | +|- (%) | Trend |
| AZUL SA PR... | 5.93 | +19.80 |
|
| BANCO BRAD... | 15.32 | +7.44 |
|
| JBS SA COM... | 34.71 | +4.99 |
|
| NATURA & C... | 14.89 | +4.49 |
|
| CIA BRASIL... | 3.17 | +4.28 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SENDAS DIS... | 7.09 | -19.43 |
|
| MAGAZINE L... | 9.40 | -18.97 |
|
| MINERVA SA... | 5.62 | -18.67 |
|
| AZZAS 2154... | 40.39 | -16.45 |
|
| IRB BRASIL... | 41.65 | -12.02 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/27 |
|
Aktienempfehlungen Global |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/10/18 22:22:00 | |
|---|---|
| Price | |
| 130,499.26 BRL | |
| Difference | -0.22% (-294.15) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 130,793.49 BRL |
| High | 131,724.66 BRL |
| Low | 130,121.08 BRL |
| Close (prev. day) | 130,793.41 BRL |
| Trading volume (m) | 574,877,000 |
| Volume (pcs) | 10,140,095,224 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +5.08% | +14.41% | +14.04% |
| Perf (abs.) | +6,303.08 | +16,439.62 | +16,071.08 |
| Beta | - | - | - |
| Volatility | 11.44 | 12.54 | 17.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 131,018.18 BRL (600,858,860) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 132,364.24 BRL (644,219,317) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 129,170.36 BRL (629,535,939) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 127,741.16 BRL (742,472,748) |
| YTD High | date | 137,469.26 BRL (2024/08/28) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
| 52 Weeks Low | date | 112,098.12 BRL (2023/10/31) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
5.94 | -% - |
|
24/07/31 22:07:59 |
16,781,700 99,716,529.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.17 | 4.28% 0.13 |
|
24/10/18 22:07:30 |
8,892,100 28,384,616.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
5.81 | 0.52% 0.03 |
|
24/10/18 22:07:48 |
9,452,700 54,289,331.00 |
| MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
7.22 | -10.09% -0.81 |
|
24/10/18 22:07:48 |
15,344,700 110,901,393.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.04 | -4.84% -0.56 |
|
24/10/18 22:12:00 |
18,486,700 203,958,385.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
11.81 | -9.43% -1.23 |
|
24/10/18 22:07:58 |
11,388,700 134,885,115.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.35 | -8.16% -0.12 |
|
24/10/18 22:07:31 |
23,484,800 31,881,748.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
6.98 | -4.25% -0.31 |
|
24/10/18 22:07:56 |
9,679,800 68,702,921.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
2.91 | -5.83% -0.18 |
|
24/10/18 22:07:43 |
7,065,000 20,697,524.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
17.10 | -10.19% -1.94 |
|
24/10/18 22:07:33 |
2,060,400 35,479,518.00 |
| HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.76 | 1.08% 0.04 |
|
24/10/18 22:07:58 |
54,606,000 205,463,427.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
22.61 | -9.67% -2.42 |
|
24/10/18 22:07:44 |
6,810,100 154,784,275.00 |
| BRF SA BRBRFSACNOR8 |
24.35 | -1.30% -0.32 |
|
24/10/18 22:07:47 |
9,099,400 221,426,131.00 |
| MINERVA SA COM NPV BRBEEFACNOR6 |
5.62 | -18.67% -1.29 |
|
24/10/18 22:07:33 |
14,862,700 83,032,828.00 |
| METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.32 | -4.18% -0.45 |
|
24/10/18 22:07:35 |
8,090,800 83,613,292.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
6.94 | -6.22% -0.46 |
|
24/10/18 22:07:56 |
2,066,300 14,295,473.00 |
| JBS SA COM NPV BRJBSSACNOR8 |
34.71 | 4.99% 1.65 |
|
24/10/18 22:07:35 |
5,858,600 202,364,729.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.77 | -9.03% -3.75 |
|
24/10/18 22:13:34 |
34,565,100 1,307,717,705.00 |
| IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
41.65 | -12.02% -5.69 |
|
24/10/18 22:07:41 |
675,600 28,207,190.00 |
| EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.93 | -5.50% -0.81 |
|
24/10/18 22:07:57 |
1,713,700 23,947,969.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
60.55 | 3.50% 2.05 |
|
24/10/18 22:07:58 |
21,362,400 1,297,476,148.00 |
| CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
21.66 | -2.78% -0.62 |
|
24/10/18 22:07:57 |
7,565,600 164,671,904.00 |
| ENEVA SA COM NPV BRENEVACNOR8 |
14.42 | 2.05% 0.29 |
|
24/10/18 22:07:42 |
6,462,200 92,731,953.00 |
| CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.93 | -3.47% -0.21 |
|
24/10/18 22:07:47 |
6,827,900 40,681,349.00 |
| VIVARA PARTICIPACOES SA C... BRVIVAACNOR0 |
26.16 | -3.15% -0.85 |
|
24/10/18 22:07:51 |
2,369,500 62,416,988.00 |
| DEXCO SA BRDXCOACNOR8 |
8.07 | -0.25% -0.02 |
|
24/10/18 22:07:59 |
10,034,900 80,198,916.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
10.24 | -6.14% -0.67 |
|
24/10/18 22:07:47 |
3,229,700 33,060,709.00 |
| KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
20.71 | 0.88% 0.18 |
|
24/10/18 22:07:30 |
6,169,300 127,315,033.00 |
| WEG SA BRWEGEACNOR0 |
55.22 | 3.09% 1.66 |
|
24/10/18 22:07:53 |
5,425,400 300,242,394.00 |
| MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
9.40 | -18.97% -2.20 |
|
24/10/18 22:07:51 |
24,023,900 229,302,188.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
5.93 | 19.80% 0.98 |
|
24/10/18 22:07:50 |
17,013,500 102,201,346.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
6.12 | 0.82% 0.05 |
|
24/10/18 22:07:43 |
14,618,700 90,299,563.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
11.67 | -1.93% -0.23 |
|
24/10/18 22:07:41 |
8,036,100 94,535,965.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
25.78 | -1.60% -0.42 |
|
24/10/18 22:07:57 |
881,400 22,835,615.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.34 | 0.38% 0.05 |
|
24/10/18 22:07:40 |
6,044,100 80,350,414.00 |
| MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
14.55 | 0.90% 0.13 |
|
24/10/18 22:07:38 |
12,068,600 174,167,670.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
25.16 | -5.29% -1.41 |
|
24/10/18 22:07:49 |
6,756,500 168,798,039.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
26.69 | -6.09% -1.73 |
|
24/10/18 22:07:30 |
15,733,700 420,243,493.00 |
| BRAVA ENERGIA S.A. COMMON... BRBRAVACNOR3 |
16.95 | -6.87% -1.25 |
|
24/10/18 22:07:58 |
4,968,400 85,428,745.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
17.64 | 0.51% 0.09 |
|
24/10/18 22:07:48 |
5,408,100 94,931,383.00 |
| HYPERA S.A. BRHYPEACNOR0 |
25.67 | -11.09% -3.20 |
|
24/10/18 22:07:51 |
5,937,500 151,805,278.00 |
| GERDAU SA PRF NPV BRGGBRACNPR8 |
18.40 | -2.13% -0.40 |
|
24/10/18 22:07:57 |
13,594,500 250,514,724.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
55.77 | 2.73% 1.48 |
|
24/10/18 22:07:45 |
5,156,700 286,230,640.00 |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.94 | 4.00% 0.19 |
|
24/10/18 22:07:39 |
4,372,900 21,603,739.00 |
| CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
1.86 | -10.58% -0.22 |
|
24/10/18 22:07:41 |
11,117,100 20,492,621.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.64 | -0.30% -0.09 |
|
24/10/18 22:07:46 |
2,029,300 57,798,056.00 |
| ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
41.39 | -6.19% -2.73 |
|
24/10/18 22:07:35 |
1,604,000 66,266,893.00 |
| CCR SA BRCCROACNOR2 |
12.20 | -7.08% -0.93 |
|
24/10/18 22:07:35 |
6,977,800 84,762,279.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
18.98 | -0.47% -0.09 |
|
24/10/18 22:07:59 |
2,323,600 44,367,182.00 |
| NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
14.89 | 4.49% 0.64 |
|
24/10/18 22:07:53 |
7,883,000 116,909,027.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
29.94 | -0.50% -0.15 |
|
24/10/18 22:07:39 |
3,782,600 112,987,862.00 |
| BRASKEM SA BRBRKMACNPA4 |
18.14 | -0.71% -0.13 |
|
24/10/18 22:07:58 |
1,836,600 33,482,554.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
34.90 | -0.74% -0.26 |
|
24/10/18 22:07:43 |
1,518,700 52,721,178.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
54.81 | -0.07% -0.04 |
|
24/10/18 22:07:46 |
1,960,800 107,102,719.00 |
| B3 SA BRB3SAACNOR6 |
10.65 | -11.52% -1.39 |
|
24/10/18 22:07:47 |
30,974,600 330,624,024.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
33.82 | -6.55% -2.37 |
|
24/10/18 22:07:41 |
5,070,600 171,658,707.00 |
| MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
25.93 | -5.78% -1.59 |
|
24/10/18 22:07:56 |
2,858,800 74,296,616.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
32.60 | -4.12% -1.40 |
|
24/10/18 22:07:42 |
1,494,200 48,742,046.00 |
| AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
40.39 | -16.45% -7.95 |
|
24/10/18 22:07:30 |
1,495,700 60,736,954.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
42.18 | -2.61% -1.13 |
|
24/10/18 22:07:48 |
7,408,400 314,276,973.00 |
| EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
32.48 | -0.64% -0.21 |
|
24/10/18 22:12:00 |
14,805,500 480,945,553.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
28.54 | -5.43% -1.64 |
|
24/10/18 22:07:33 |
4,197,900 119,941,177.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.46 | -0.97% -0.24 |
|
24/10/18 22:07:34 |
1,021,000 24,967,228.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
19.19 | -9.31% -1.97 |
|
24/10/18 22:07:57 |
16,259,500 311,676,440.00 |
| ITAU UNIBANCO HOLD BRITUBACNPR1 |
35.28 | -2.39% -0.86 |
|
24/10/18 22:07:43 |
15,579,600 548,218,036.00 |
| FLEURY SA COM NPV BRFLRYACNOR5 |
14.92 | -10.50% -1.75 |
|
24/10/18 22:07:57 |
2,793,600 41,592,170.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
7.09 | -19.43% -1.71 |
|
24/10/18 22:07:38 |
25,483,700 180,964,038.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
17.05 | -0.93% -0.16 |
|
24/10/18 22:07:45 |
1,578,900 27,022,323.00 |
| ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
43.55 | -9.85% -4.76 |
|
24/10/18 22:07:40 |
4,614,500 199,651,374.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |
| EMBRAER SA BREMBRACNOR4 |
47.98 | -7.61% -3.95 |
|
24/10/18 22:07:55 |
3,618,500 174,481,621.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
40.37 | 0.00% 0.00 |
|
24/10/18 22:07:34 |
5,801,900 233,730,156.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.88 | 0.16% 0.02 |
|
24/10/18 22:07:41 |
19,412,000 249,520,718.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
22.38 | -1.60% -0.36 |
|
24/10/18 22:07:34 |
4,734,200 106,251,406.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.32 | 7.44% 1.06 |
|
24/10/18 22:07:59 |
39,814,000 607,760,784.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
20.80 | -0.43% -0.09 |
|
24/10/18 22:07:36 |
4,833,300 100,881,921.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
36.83 | 0.35% 0.13 |
|
24/10/18 22:07:47 |
31,813,000 1,166,799,930.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
42.11 | -8.44% -3.88 |
|
24/10/18 22:07:45 |
1,613,900 67,833,715.00 |
| LWSA S/A COM NPV BRLWSAACNOR8 |
4.50 | -0.88% -0.04 |
|
24/10/18 22:07:51 |
8,238,500 36,787,332.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.13 | -5.07% -1.77 |
|
24/10/18 22:07:56 |
11,638,000 384,578,811.00 |
| LOJAS RENNER SA COM NPV BRLRENACNOR1 |
18.40 | -1.96% -0.37 |
|
24/10/18 22:07:42 |
18,766,900 348,431,748.00 |
| LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
42.25 | -3.49% -1.53 |
|
24/10/18 22:07:51 |
6,448,200 271,785,562.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.90 | -7.30% -0.78 |
|
24/10/18 22:10:00 |
31,880,500 314,263,265.00 |
| ITAUSA SA PREF. SHS BRITSAACNPR7 |
10.61 | -3.55% -0.39 |
|
24/10/18 22:07:49 |
20,835,200 220,650,281.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
91.09 | -1.62% -1.50 |
|
24/10/18 22:07:52 |
10,506,300 964,073,492.00 |
| IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
21.26 | -4.79% -1.07 |
|
24/10/18 22:07:51 |
2,232,600 47,363,781.00 |