2024/10/18 17:35:31 | |
---|---|
Price | |
8,452.90 EUR | |
Difference | 0.46% (38.90) |
ISIN | ES0SI0000021 |
Symbol | - |
Country | Spain |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 8,401.20 EUR |
High | 8,456.90 EUR |
Low | 8,396.20 EUR |
Close (prev. day) | 8,414.00 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AIRTIFICIA... | 0.1012 | +8.00 | |
GRENERGY R... | 35.90 | +4.21 | |
BERKELEY E... | 0.2195 | +2.33 | |
DURO FELGU... | 0.422 | +1.69 | |
ATRYS HEAL... | 3.41 | +1.49 |
Name | Price | +|- (%) | Trend |
PROSEGUR C... | 0.579 | -1.86 | |
LABORATORI... | 3.10 | -2.52 | |
GRUPO EZEN... | 0.12 | -2.44 | |
GENERAL DE... | 1.255 | -1.95 | |
DEOLEO SA | 0.228 | -1.72 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | EZB senkt weiter | ||
2024/10/17 | Week Ahead | ||
2024/10/17 | Wochenausblick | ||
2024/10/16 | Credit Markets Weekly |
2024/10/18 17:35:31 | |
---|---|
Price | |
8,452.90 EUR | |
Difference | 0.46% (38.90) |
ISIN | ES0SI0000021 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 30 |
Open | 8,401.20 EUR |
High | 8,456.90 EUR |
Low | 8,396.20 EUR |
Close (prev. day) | 8,414.00 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +3.65% | +10.22% | +2.71% |
Perf (abs.) | +297.30 | +783.60 | +223.30 |
Beta | - | - | - |
Volatility | 9.98 | 10.54 | 14.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,359.50 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,293.58 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,480.67 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,200.76 EUR (0) |
YTD High | date | 8,902.90 EUR (2024/05/20) |
YTD Low | date | 7,662.30 EUR (2024/02/20) |
52 Weeks High | date | 8,902.90 EUR (2024/05/20) |
52 Weeks Low | date | 7,313.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AEDAS HOMES SA ES0105287009 |
26.75 | 0.38% 0.10 |
|
24/10/18 17:35:28 |
9,771 259,816.50 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1012 | 8.00% 0.01 |
|
24/10/18 17:35:28 |
8,542,972 859,324.11 |
AMPER SA ES0109260531 |
0.1084 | 0.18% 0.00 |
|
24/10/18 17:35:28 |
2,300,690 249,451.17 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.54 | -0.23% -0.02 |
|
24/10/18 17:35:28 |
5,082 43,400.28 |
ATRYS HEALTH SA EUR0.01 ES0105148003 |
3.41 | 1.49% 0.05 |
|
24/10/18 17:35:28 |
6,420 21,859.84 |
AUDAX RENOVABLES SA ES0136463017 |
1.834 | 0.33% 0.01 |
|
24/10/18 17:36:00 |
142,009 259,853.34 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.46 | 0.31% 0.02 |
|
24/10/18 17:35:28 |
6,523 41,601.80 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.2195 | 2.33% 0.01 |
|
24/10/18 17:36:49 |
3,462,709 769,080.57 |
DEOLEO SA ES0110047919 |
0.228 | -1.72% -0.00 |
|
24/10/18 17:35:28 |
177,032 40,493.68 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0127 | -0.78% -0.00 |
|
24/10/18 17:35:28 |
6,437,365 82,134.81 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.422 | 1.69% 0.01 |
|
24/10/18 17:35:28 |
72,439 30,302.34 |
ECOENER SA EUR0.32 ES0105548004 |
4.30 | -0.23% -0.01 |
|
24/10/18 17:35:28 |
4,391 18,881.30 |
ERCROS SA ES0125140A14 |
3.70 | 0.54% 0.02 |
|
24/10/18 17:42:17 |
40,302 148,651.80 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.255 | -1.95% -0.03 |
|
24/10/18 17:35:28 |
5,318 6,674.09 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
35.90 | 4.21% 1.45 |
|
24/10/18 17:39:33 |
46,366 1,649,879.85 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.68 | 0.00% 0.00 |
|
24/10/18 17:37:36 |
32,129 150,912.66 |
GRUPO EZENTIS SA ES0172708234 |
0.12 | -2.44% -0.00 |
|
24/10/18 17:35:28 |
1,831,936 221,062.43 |
LABORATORIO REIG JOFRE SA ES0165359029 |
3.10 | -2.52% -0.08 |
|
24/10/18 17:35:28 |
30,871 96,442.35 |
NATURHOUSE HEALTH SA ES0105043006 |
1.675 | 0.30% 0.01 |
|
24/10/18 17:35:28 |
17,983 30,093.41 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
7.14 | -0.56% -0.04 |
|
24/10/18 17:35:28 |
2,146 15,335.02 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.324 | -0.61% -0.00 |
|
24/10/18 17:35:28 |
24,948 8,073.26 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.2968 | 0.82% 0.00 |
|
24/10/18 17:35:28 |
722,429 211,913.77 |
ORYZON GENOMICS SA ES0167733015 |
1.794 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
39,843 71,851.89 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.904 | 0.21% 0.00 |
|
24/10/18 17:38:55 |
289,762 548,461.41 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.579 | -1.86% -0.01 |
|
24/10/18 17:35:28 |
586,316 339,687.98 |
SOLTEC POWER HOLDINGS SA ES0105513008 |
1.598 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
- - |
TALGO SA EUR0.301 ES0105065009 |
3.82 | -0.39% -0.02 |
|
24/10/18 17:37:05 |
388,713 1,489,555.13 |
TUBOS REUNIDOS SA ES0180850416 |
0.55 | 0.36% 0.00 |
|
24/10/18 17:35:39 |
726,923 397,840.96 |
URBAS GRUPO FINANCIERO SA ES0182280018 |
0.0034 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
34,857,360 116,707.38 |
VOCENTO SA ES0114820113 |
0.686 | -0.58% -0.00 |
|
24/10/18 17:35:28 |
28,612 19,729.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.