2024/09/18 17:35:11 | |
---|---|
Price | |
8,271.20 EUR | |
Difference | -0.17% (-13.90) |
ISIN | ES0SI0000021 |
Symbol | - |
Country | Spain |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 8,303.10 EUR |
High | 8,303.10 EUR |
Low | 8,254.00 EUR |
Close (prev. day) | 8,285.10 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PROSEGUR C... | 0.557 | +0.54 | |
PROSEGUR -... | 1.858 | +0.98 | |
OBRASCON H... | 0.3016 | +1.07 | |
AZKOYEN SA... | 6.48 | +2.86 | |
URBAS GRUP... | 0.0035 | +2.94 |
Name | Price | +|- (%) | Trend |
GRUPO EZEN... | 0.132 | -2.94 | |
GENERAL DE... | 1.21 | -2.42 | |
NATURHOUSE... | 1.675 | -2.33 | |
BERKELEY E... | 0.20 | -1.96 | |
ECOENER SA... | 3.82 | -1.55 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/12 | ECB cuts further |
2024/09/18 17:35:11 | |
---|---|
Price | |
8,271.20 EUR | |
Difference | -0.17% (-13.90) |
ISIN | ES0SI0000021 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 30 |
Open | 8,303.10 EUR |
High | 8,303.10 EUR |
Low | 8,254.00 EUR |
Close (prev. day) | 8,285.10 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.98% | +6.10% | -0.78% |
Perf (abs.) | +466.90 | +475.80 | -65.00 |
Beta | - | - | - |
Volatility | 10.61 | 11.09 | 15.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,268.40 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,391.32 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,572.30 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,136.82 EUR (0) |
YTD High | date | 8,902.90 EUR (2024/05/20) |
YTD Low | date | 7,662.30 EUR (2024/02/20) |
52 Weeks High | date | 8,902.90 EUR (2024/05/20) |
52 Weeks Low | date | 7,313.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AEDAS HOMES SA ES0105287009 |
24.60 | 0.20% 0.05 |
|
24/09/18 17:35:08 |
15,169 371,141.55 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.119 | -0.17% -0.00 |
|
24/09/18 17:35:08 |
544,292 64,801.04 |
AMPER SA ES0109260531 |
0.0945 | 0.00% 0.00 |
|
24/09/18 17:35:08 |
385,986 36,739.25 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.46 | 0.00% 0.00 |
|
24/09/18 17:35:08 |
103,612 876,359.40 |
ATRYS HEALTH SA EUR0.01 ES0105148003 |
3.14 | -1.26% -0.04 |
|
24/09/18 17:35:08 |
30,869 96,629.14 |
AUDAX RENOVABLES SA ES0136463017 |
1.81 | -1.09% -0.02 |
|
24/09/18 17:35:08 |
189,741 344,045.45 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.48 | 2.86% 0.18 |
|
24/09/18 17:35:08 |
5,646 36,078.40 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.20 | -1.96% -0.00 |
|
24/09/18 17:35:08 |
1,046,833 211,052.25 |
DEOLEO SA ES0110047919 |
0.217 | -0.46% -0.00 |
|
24/09/18 17:44:21 |
39,356 8,570.25 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0128 | -0.78% -0.00 |
|
24/09/18 17:35:08 |
3,884,873 49,936.94 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.522 | -1.14% -0.01 |
|
24/09/18 17:35:08 |
77,051 40,418.93 |
ECOENER SA EUR0.32 ES0105548004 |
3.82 | -1.55% -0.06 |
|
24/09/18 17:35:08 |
5,674 22,074.99 |
ERCROS SA ES0125140A14 |
3.735 | -0.13% -0.01 |
|
24/09/18 17:35:08 |
65,577 245,322.76 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.21 | -2.42% -0.03 |
|
24/09/18 17:35:08 |
795 961.95 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
34.60 | 0.29% 0.10 |
|
24/09/18 17:35:08 |
14,355 494,080.85 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.30 | -0.92% -0.04 |
|
24/09/18 17:35:08 |
37,173 159,433.31 |
GRUPO EZENTIS SA ES0172708234 |
0.132 | -2.94% -0.00 |
|
24/09/18 17:35:08 |
2,848,531 380,507.45 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.70 | -1.10% -0.03 |
|
24/09/18 17:35:08 |
70,171 191,418.70 |
NATURHOUSE HEALTH SA ES0105043006 |
1.675 | -2.33% -0.04 |
|
24/09/18 17:35:08 |
34,123 57,720.62 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
7.14 | 0.28% 0.02 |
|
24/09/18 17:35:08 |
4,828 34,306.94 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.291 | -0.68% -0.00 |
|
24/09/18 17:35:08 |
187,666 54,073.46 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.3016 | 1.07% 0.00 |
|
24/09/18 17:35:08 |
1,588,258 472,801.61 |
ORYZON GENOMICS SA ES0167733015 |
1.874 | -1.26% -0.02 |
|
24/09/18 17:35:08 |
48,412 90,960.65 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.858 | 0.98% 0.02 |
|
24/09/18 17:35:08 |
240,075 446,026.88 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.557 | 0.54% 0.00 |
|
24/09/18 17:35:09 |
184,196 102,447.74 |
SOLTEC POWER HOLDINGS SA ES0105513008 |
1.956 | -0.20% -0.00 |
|
24/09/18 17:35:08 |
53,873 105,270.05 |
TALGO SA EUR0.301 ES0105065009 |
3.465 | 0.14% 0.01 |
|
24/09/18 17:39:35 |
97,060 335,891.60 |
TUBOS REUNIDOS SA ES0180850416 |
0.591 | 0.34% 0.00 |
|
24/09/18 17:35:08 |
136,015 80,866.36 |
URBAS GRUPO FINANCIERO SA ES0182280018 |
0.0035 | 2.94% 0.00 |
|
24/09/18 17:35:08 |
10,563,850 36,436.89 |
VOCENTO SA ES0114820113 |
0.71 | 0.28% 0.00 |
|
24/09/18 17:35:08 |
3,523 2,481.71 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.