2024/08/16 18:05:02 | |
---|---|
Price | |
10,597.80 EUR | |
Difference | -0.09% (-9.46) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Instruments in index | 27 |
Type of index | Performance Index |
Security type | Index |
Open | 10,612.69 EUR |
High | 10,616.10 EUR |
Low | 10,566.18 EUR |
Close (prev. day) | 10,607.26 EUR |
Trading volume (m) | 583,645 |
Volume (pcs) | 9,379,919 |
Name | Price | +|- (%) | Trend |
TESSENDERL... | 24.20 | +0.83 |
![]() |
DECEUNINCK... | 2.285 | +0.88 |
![]() |
PROXIMUS S... | 6.465 | +1.25 |
![]() |
ION BEAM A... | 11.54 | +1.79 |
![]() |
ONTEX GROU... | 8.86 | +1.84 |
![]() |
Name | Price | +|- (%) | Trend |
PROXIMUS S... | 6.465 | -15.05 |
![]() |
DECEUNINCK... | 2.285 | -10.70 |
![]() |
BEKAERT N.... | 35.34 | -10.21 |
![]() |
ION BEAM A... | 11.40 | -7.83 |
![]() |
RECTICEL N... | 11.80 | -7.81 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 18:05:02 | |
---|---|
Price | |
10,597.80 EUR | |
Difference | -0.09% (-9.46) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 27 |
Open | 10,612.69 EUR |
High | 10,616.10 EUR |
Low | 10,566.18 EUR |
Close (prev. day) | 10,607.26 EUR |
Trading volume (m) | 583,645 |
Volume (pcs) | 9,379,919 |
6m | 1y | 3y | |
Perf (%) | -0.06% | +4.59% | +5.42% |
Perf (abs.) | -6.36 | +465.05 | +545.66 |
Beta | - | - | - |
Volatility | 11.59 | 12.36 | 14.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,518.61 EUR (477,323) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,610.35 EUR (1,410,926) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,840.26 EUR (1,840,943) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,487.64 EUR (1,879,235) |
YTD High | date | 11,354.21 EUR (2024/05/15) |
YTD Low | date | 10,040.20 EUR (2024/08/05) |
52 Weeks High | date | 11,354.21 EUR (2024/05/15) |
52 Weeks Low | date | 9,250.26 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APERAM S.A. LU0569974404 |
24.88 | -0.08% -0.02 |
![]() |
24/08/16 17:27:41 |
194,572 2,867,566.00 |
ASCENCIO S.C.A. BE0003856730 |
47.60 | 0.11% 0.05 |
![]() |
24/08/16 17:35:04 |
1,865 88,846.00 |
BARCO N.V. BE0974362940 |
12.10 | -0.33% -0.04 |
![]() |
24/08/16 17:20:37 |
59,387 435,688.00 |
BEKAERT N.V. BE0974258874 |
35.34 | -2.11% -0.76 |
![]() |
24/08/16 17:10:47 |
36,801 874,058.00 |
BPOST S.A. BE0974268972 |
2.595 | 0.00% 0.00 |
|
24/08/16 16:48:53 |
76,534 75,731.00 |
BREDERODE S.A. LU1068091351 |
107.60 | 0.00% 0.00 |
|
24/08/16 17:06:48 |
2,312 207,592.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.44 | -0.55% -0.08 |
![]() |
24/08/16 17:35:03 |
37,058 535,465.00 |
COLRUYT GROUP N.V. BE0974256852 |
45.00 | 0.63% 0.28 |
![]() |
24/08/16 17:29:14 |
56,647 1,090,875.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
269.00 | 0.37% 1.00 |
![]() |
24/08/16 17:09:46 |
341 88,193.00 |
DECEUNINCK N.V. BE0003789063 |
2.285 | 0.88% 0.02 |
![]() |
24/08/16 16:18:11 |
19,521 31,512.00 |
DEME GROUP NV BE0974413453 |
165.60 | -0.36% -0.60 |
![]() |
24/08/16 17:35:17 |
3,055 505,069.00 |
ECONOCOM GROUP SA BE0974313455 |
2.085 | -0.24% -0.01 |
![]() |
24/08/16 16:59:59 |
26,941 39,723.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.25 | -0.17% -0.05 |
![]() |
24/08/16 17:19:38 |
14,624 378,834.00 |
FAGRON N.V. BE0003874915 |
18.92 | 0.00% 0.00 |
|
24/08/16 17:03:51 |
46,937 446,123.00 |
GIMV BE0003699130 |
40.25 | -0.25% -0.10 |
![]() |
24/08/16 16:53:02 |
6,008 199,297.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
11.40 | 1.79% 0.20 |
![]() |
24/08/16 14:20:13 |
13,203 56,401.00 |
KINEPOLIS GROUP BE0974274061 |
39.10 | 0.64% 0.25 |
![]() |
24/08/16 17:10:10 |
16,469 100,891.00 |
MONTEA NV BE0003853703 |
80.90 | -0.12% -0.10 |
![]() |
24/08/16 17:28:00 |
9,277 345,582.00 |
ONTEX GROUP N.V. BE0974276082 |
8.86 | 2.07% 0.18 |
![]() |
24/08/16 17:18:09 |
69,819 426,671.00 |
PROXIMUS SA BE0003810273 |
6.465 | 1.17% 0.08 |
![]() |
24/08/16 17:29:58 |
489,616 1,844,615.00 |
RECTICEL NV BE0003656676 |
11.80 | -1.34% -0.16 |
![]() |
24/08/16 17:16:45 |
37,157 271,892.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.70 | 0.78% 0.50 |
![]() |
24/08/16 17:39:24 |
5,268 340,209.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.90 | -1.14% -0.45 |
![]() |
24/08/16 17:09:31 |
32,204 489,991.00 |
TESSENDERLO GROUP NV BE0003555639 |
24.20 | 0.83% 0.20 |
![]() |
24/08/16 17:29:32 |
19,224 352,923.00 |
TINC COMM. VA BE0974282148 |
11.28 | -0.18% -0.02 |
![]() |
24/08/16 17:13:53 |
8,187 83,855.00 |
VGP N.V. BE0003878957 |
98.70 | -0.20% -0.20 |
![]() |
24/08/16 17:29:41 |
5,001 285,457.00 |
XIOR STUDENT HOUSING N.V. BE0974288202 |
32.45 | 0.46% 0.15 |
![]() |
24/08/16 17:13:14 |
26,702 600,986.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.