2024/10/18 18:05:02 | |
---|---|
Price | |
13,514.94 EUR | |
Difference | 0.28% (38.31) |
ISIN | BE0389556045 |
Symbol | - |
Country | Belgium |
Instruments in index | 25 |
Type of index | Performance Index |
Security type | Index |
Open | 13,519.58 EUR |
High | 13,557.82 EUR |
Low | 13,471.63 EUR |
Close (prev. day) | 13,476.63 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ONWARD MED... | 5.94 | +26.11 | |
EKOPAK NV ... | 17.85 | +19.00 | |
NYXOAH SA ... | 9.53 | +17.77 | |
WHAT'S COO... | 106.00 | +17.00 | |
UNIFIEDPOS... | 3.87 | +10.89 |
Name | Price | +|- (%) | Trend |
ATENOR SA | 4.295 | -11.99 | |
HOME INVES... | 17.02 | -4.38 | |
DECEUNINCK... | 2.475 | -3.13 | |
BIOTALYS N... | 3.28 | -2.67 | |
CIE D'ENTE... | 6.55 | -1.95 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | EZB senkt weiter | ||
2024/10/17 | Week Ahead | ||
2024/10/17 | Wochenausblick | ||
2024/10/16 | Credit Markets Weekly |
2024/10/18 18:05:02 | |
---|---|
Price | |
13,514.94 EUR | |
Difference | 0.28% (38.31) |
ISIN | BE0389556045 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 25 |
Open | 13,519.58 EUR |
High | 13,557.82 EUR |
Low | 13,471.63 EUR |
Close (prev. day) | 13,476.63 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +0.34% | +6.57% | -33.04% |
Perf (abs.) | +45.60 | +833.44 | -6,670.02 |
Beta | - | - | - |
Volatility | 10.97 | 12.81 | 13.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,492.38 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,525.11 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,494.16 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,458.03 EUR (0) |
YTD High | date | 14,279.57 EUR (2024/06/03) |
YTD Low | date | 12,712.19 EUR (2024/08/05) |
52 Weeks High | date | 14,279.57 EUR (2024/06/03) |
52 Weeks Low | date | 12,252.99 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AGFA-GEVAERT NV BE0003755692 |
1.036 | -1.33% -0.01 |
|
24/10/18 17:35:05 |
154,361 161,380.00 |
ATENOR SA BE0003837540 |
4.295 | -2.16% -0.10 |
|
24/10/18 17:35:12 |
51,162 216,826.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
426.00 | 0.47% 2.00 |
|
24/10/18 16:39:49 |
41 17,417.00 |
BIOTALYS NV NPV BE0974386188 |
3.28 | 0.00% 0.00 |
|
24/10/18 17:35:11 |
20,122 65,744.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
6.55 | -0.76% -0.05 |
|
24/10/18 17:35:27 |
963 6,324.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
19.60 | -0.91% -0.18 |
|
24/10/18 17:35:10 |
11,342 222,129.00 |
DECEUNINCK N.V. BE0003789063 |
2.475 | -0.20% -0.01 |
|
24/10/18 17:35:07 |
25,921 64,539.00 |
ECONOCOM GROUP SA BE0974313455 |
2.00 | -0.99% -0.02 |
|
24/10/18 17:35:25 |
61,038 121,879.00 |
EKOPAK NV NPV BE0974380124 |
17.85 | 0.28% 0.05 |
|
24/10/18 17:35:08 |
6,629 119,779.00 |
EXMAR BE0003808251 |
9.30 | 0.00% 0.00 |
|
24/10/18 17:35:29 |
13,524 126,215.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.02 | 0.33% 0.02 |
|
24/10/18 17:35:12 |
8,518 51,267.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
17.02 | -1.39% -0.24 |
|
24/10/18 17:35:26 |
17,299 296,143.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
5.98 | -0.33% -0.02 |
|
24/10/18 17:35:23 |
7,535 44,556.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.20 | 0.98% 0.40 |
|
24/10/18 17:35:13 |
932 37,986.00 |
NEXTENSA SA BE0003770840 |
42.50 | -0.23% -0.10 |
|
24/10/18 17:35:29 |
396 16,853.00 |
NYXOAH SA NPV BE0974358906 |
8.88 | 0.45% 0.04 |
|
24/10/18 17:35:09 |
10,184 88,909.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.94 | -1.66% -0.10 |
|
24/10/18 17:35:00 |
87,740 527,992.00 |
QRF SICAFI CVA BE0974272040 |
10.90 | 0.93% 0.10 |
|
24/10/18 16:36:00 |
206 2,239.00 |
SEQUANA MEDICAL NV BE0974340722 |
0.97 | 1.04% 0.01 |
|
24/10/18 17:29:47 |
104,815 101,774.00 |
SMARTPHOTO GROUP BE0974323553 |
25.00 | 2.04% 0.50 |
|
24/10/18 16:08:56 |
742 18,379.00 |
UNIFIEDPOST GROUP SA BE0974371032 |
3.87 | 1.31% 0.05 |
|
24/10/18 16:50:37 |
9,450 36,200.00 |
VAN DE VELDE BE0003839561 |
30.70 | 0.99% 0.30 |
|
24/10/18 17:35:13 |
2,118 64,795.00 |
VASTNED BELGIUM NV BE0003754687 |
30.70 | -0.97% -0.30 |
|
24/10/18 17:35:04 |
571 17,614.00 |
WERELDHAVE BELGIUM SCA SI... BE0003724383 |
47.90 | 0.21% 0.10 |
|
24/10/18 17:35:02 |
793 38,060.00 |
WHAT'S COOKING GROUP N.V. BE0003573814 |
106.00 | 20.18% 17.80 |
|
24/10/18 17:38:12 |
14,100 1,455,426.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.