2024/07/15 18:05:02 | |
---|---|
Price | |
1,265.83 EUR | |
Difference | -0.78% (-9.99) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Instruments in index | 122 |
Type of index | - |
Security type | Index |
Open | 1,275.84 EUR |
High | 1,281.55 EUR |
Low | 1,265.83 EUR |
Close (prev. day) | 1,275.82 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RETAIL EST... | 64.10 | -0.47 | |
COMPAGNIE ... | 78.58 | -0.51 | |
EURONEXT N... | 91.75 | -0.81 | |
WAREHOUSES... | 26.48 | -1.05 | |
ONWARD MED... | 5.30 | -1.85 |
Related Futures | - |
Related Options | - |
2024/07/15 18:05:02 | |
---|---|
Price | |
1,265.83 EUR | |
Difference | -0.78% (-9.99) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 122 |
Open | 1,275.84 EUR |
High | 1,281.55 EUR |
Low | 1,265.83 EUR |
Close (prev. day) | 1,275.82 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.66% | +20.11% | +20.35% |
Perf (abs.) | +208.00 | +211.95 | +214.01 |
Beta | - | - | - |
Volatility | 11.70 | 11.40 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,265.25 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,252.75 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,211.70 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,107.09 EUR (0) |
YTD High | date | 1,281.55 EUR (2024/07/15) |
YTD Low | date | 1,038.90 EUR (2024/01/17) |
52 Weeks High | date | 1,281.55 EUR (2024/07/15) |
52 Weeks Low | date | 956.88 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBERTS N.V. NL0000852564 |
40.32 | 0.00% 0.00 |
|
24/07/15 17:35:40 |
148,094 5,976,727.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.885 | -0.13% -0.02 |
|
24/07/15 17:35:12 |
2,412,393 38,264,452.00 |
ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.652 | 0.00% 0.00 |
|
24/07/15 17:35:02 |
29,602 19,381.00 |
ACOMO NV NL0000313286 |
17.68 | -0.67% -0.12 |
|
24/07/15 17:35:03 |
4,828 85,641.00 |
ADYEN NV NL0012969182 |
1,139.40 | -1.61% -18.60 |
|
24/07/15 17:39:39 |
39,083 44,788,448.00 |
AEDIFICA NV BE0003851681 |
59.80 | 0.84% 0.50 |
|
24/07/15 17:35:27 |
63,631 3,804,435.00 |
AEGON N.V. BMG0112X1056 |
5.824 | -1.69% -0.10 |
|
24/07/15 17:36:03 |
4,127,234 24,235,077.00 |
AFC AJAX N.V. NL0000018034 |
10.40 | 0.97% 0.10 |
|
24/07/15 15:23:04 |
387 4,025.00 |
AGILITY REAL ESTATE INC. VGG885761061 |
0.0555 | 6.73% 0.00 |
|
24/07/15 11:44:47 |
1,120 63.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.03 | -0.20% -0.02 |
|
24/07/15 17:36:21 |
973,768 7,827,158.00 |
AKZO NOBEL N.V. NL0013267909 |
57.56 | -1.17% -0.68 |
|
24/07/15 17:35:07 |
281,139 15,944,793.00 |
ALFEN NV EUR0.10 NL0012817175 |
18.475 | -0.16% -0.03 |
|
24/07/15 17:35:12 |
310,209 5,760,844.00 |
ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.32 | 0.47% 0.03 |
|
24/07/15 17:35:16 |
305,849 1,595,119.00 |
ALMUNDA PROFESSIONALS NV NL0010696704 |
1.28 | -0.78% -0.01 |
|
24/07/11 12:46:50 |
1,301 1,601.00 |
ALUMEXX NV NL0012194724 |
1.31 | 0.77% 0.01 |
|
24/07/15 17:14:50 |
402 527.00 |
AMG CRITICAL MATERIALS NV NL0000888691 |
16.12 | -1.65% -0.27 |
|
24/07/15 17:35:10 |
293,827 4,698,294.00 |
APERAM S.A. LU0569974404 |
25.80 | -0.54% -0.14 |
|
24/07/15 17:35:07 |
116,869 3,006,708.00 |
ARCADIS N.V. NL0006237562 |
61.85 | -0.88% -0.55 |
|
24/07/15 17:35:04 |
164,305 10,213,116.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.66 | 0.42% 0.09 |
|
24/07/15 17:39:53 |
2,731,333 59,329,540.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
740.20 | 0.22% 1.60 |
|
24/07/15 17:36:21 |
64,700 47,973,094.00 |
ASML HOLDING N.V. NL0010273215 |
989.20 | -1.30% -13.00 |
|
24/07/15 17:39:44 |
461,973 460,624,592.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.98 | 0.24% 0.11 |
|
24/07/15 17:35:06 |
298,514 13,734,916.00 |
AVANTIUM NV NL0012047823 |
2.545 | 0.20% 0.01 |
|
24/07/15 17:35:27 |
108,194 275,733.00 |
AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.594 | -2.69% -0.04 |
|
24/07/15 17:35:23 |
12,741 20,519.00 |
B&S GROUP SA EUR0.06 LU1789205884 |
4.81 | -1.54% -0.08 |
|
24/07/15 17:35:25 |
7,619 36,985.00 |
BANIJAY GROUP N.V. EUR0.0... NL0015000X07 |
8.70 | -0.57% -0.05 |
|
24/07/15 17:29:55 |
109 953.00 |
BASIC-FIT N.V. NL0011872650 |
22.32 | 0.63% 0.14 |
|
24/07/15 17:35:22 |
118,916 2,646,575.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
170.00 | 0.80% 1.35 |
|
24/07/15 17:35:08 |
266,611 45,219,297.00 |
BENEVOLENTAI EUR0.001 CLA... LU2355630455 |
0.682 | 1.79% 0.01 |
|
24/07/15 17:02:01 |
14,021 9,765.00 |
BEVER HOLDING, N.V. NL0000285278 |
2.70 | 0.00% 0.00 |
|
24/07/12 11:30:02 |
210 567.00 |
BM3EAC CORP USD0.0001 CLA... KYG137071075 |
10.00 | 1.01% 0.10 |
|
23/03/14 09:43:07 |
354 3,540.00 |
BOUSSARD & GAVAUDAN HLDG ... GG00B1FQG453 |
26.80 | 0.75% 0.20 |
|
24/07/12 15:23:09 |
1,937 51,724.00 |
BRUNEL INTERNATIONAL N.V. NL0010776944 |
10.50 | -0.76% -0.08 |
|
24/07/15 17:35:15 |
17,367 182,800.00 |
CABKA N.V EUR0.01 NL00150000S7 |
3.68 | 0.00% 0.00 |
|
24/07/15 14:44:53 |
805 2,962.00 |
CM.COM NV NL0012747059 |
7.15 | -0.83% -0.06 |
|
24/07/15 17:35:29 |
6,351 45,863.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.58 | -0.51% -0.40 |
|
24/07/15 17:35:24 |
647,719 50,908,588.00 |
CORBION N.V. NL0010583399 |
19.67 | -0.61% -0.12 |
|
24/07/15 17:35:16 |
38,412 756,265.00 |
CTAC N.V. NL0000345577 |
3.09 | 0.00% 0.00 |
|
24/07/15 17:35:25 |
5,908 18,207.00 |
CTP N.V EUR0.16 NL00150006R6 |
16.42 | -1.08% -0.18 |
|
24/07/15 17:35:24 |
35,553 582,177.00 |
CVC CAPITAL PARTNERS PLC JE00BRX98089 |
17.60 | 1.09% 0.19 |
|
24/07/15 17:35:22 |
156,088 2,740,697.00 |
DE PORCELYNE FLES NL0000378669 |
13.00 | 1.56% 0.20 |
|
24/07/15 11:30:03 |
2 26.00 |
DGB GROUP N.V. NL0009169515 |
0.74 | -3.90% -0.03 |
|
24/07/15 17:35:11 |
30,702 23,032.00 |
DSM-FIRMENICH AG CH1216478797 |
108.00 | -2.48% -2.75 |
|
24/07/15 17:38:29 |
342,702 37,275,248.00 |
EASE2PAY NV NL0000345627 |
0.576 | 1.05% 0.01 |
|
24/07/15 16:33:05 |
3,689 2,122.00 |
EBUSCO HOLDING BV NL0015000CZ2 |
1.432 | -5.17% -0.08 |
|
24/07/15 17:35:09 |
487,629 712,904.00 |
ENVIPCO HOLDING N.V. NL0015000GX8 |
5.70 | -0.87% -0.05 |
|
24/07/15 17:16:07 |
11,524 66,439.00 |
EUROCASTLE INVESTMENT LTD... GB00B94QM994 |
7.20 | -0.69% -0.05 |
|
24/07/15 09:00:05 |
12 86.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.15 | 0.22% 0.05 |
|
24/07/15 17:35:16 |
26,369 610,807.00 |
EURONEXT N.V. NL0006294274 |
91.75 | -0.81% -0.75 |
|
24/07/15 17:35:06 |
93,391 8,556,354.00 |
EUROPEAN HEALTHCARE ACQ &... NL0015000K10 |
10.50 | 0.00% 0.00 |
|
24/06/10 09:00:11 |
10 105.00 |
EXOR NV NL0012059018 |
97.85 | -0.91% -0.90 |
|
24/07/15 17:35:21 |
70,002 6,829,029.00 |
FAGRON N.V. BE0003874915 |
18.46 | -0.43% -0.08 |
|
24/07/15 17:35:01 |
41,367 766,085.00 |
FASTNED B.V. NL0013654809 |
16.62 | -1.31% -0.22 |
|
24/07/15 17:35:09 |
17,636 297,161.00 |
FLOW TRADERS N.V. BMG3602E1084 |
18.74 | -0.27% -0.05 |
|
24/07/15 17:35:29 |
77,029 1,450,840.00 |
FORFARMERS N.V. NL0011832811 |
2.96 | -0.34% -0.01 |
|
24/07/15 17:35:12 |
73,551 218,676.00 |
FUGRO N.V. NL00150003E1 |
23.60 | 1.29% 0.30 |
|
24/07/15 17:35:28 |
203,317 4,793,648.00 |
GALAPAGOS N.V. BE0003818359 |
24.46 | -2.24% -0.56 |
|
24/07/15 17:35:10 |
57,564 1,416,924.00 |
GLOBAL INTERCONNECTION GR... GG00BMB5XZ39 |
4.10 | -8.89% -0.40 |
|
24/06/26 09:00:15 |
100 410.00 |
HAL TRUST BMG455841020 |
112.80 | -0.35% -0.40 |
|
24/07/15 17:35:26 |
15,652 1,770,658.00 |
HEINEKEN HOLDING N.V. NL0000008977 |
72.80 | -1.22% -0.90 |
|
24/07/15 17:35:14 |
66,216 4,790,670.00 |
HEINEKEN N.V. NL0000009165 |
88.76 | -0.65% -0.58 |
|
24/07/15 17:35:16 |
427,953 38,090,977.00 |
HOLLAND COLOURS N.V. NL0000440311 |
93.50 | -4.59% -4.50 |
|
24/07/15 17:27:18 |
487 45,920.00 |
HYDRATEC INDUSTRIES N.V. NL0009391242 |
140.00 | 0.00% 0.00 |
|
24/07/15 11:30:15 |
200 28,000.00 |
IEX GROUP N.V. NL0010556726 |
1.78 | 6.59% 0.11 |
|
24/07/15 16:38:04 |
172 309.00 |
IMCD N.V. NL0010801007 |
130.85 | -0.83% -1.10 |
|
24/07/15 17:35:28 |
93,573 12,286,745.00 |
ING GROEP N.V. NL0011821202 |
16.638 | -0.80% -0.13 |
|
24/07/15 17:35:02 |
6,914,364 115,201,528.00 |
INPOST SA LU2290522684 |
16.05 | -2.37% -0.39 |
|
24/07/15 17:39:13 |
297,622 4,787,625.00 |
IRIS FINANCIAL USD0.0001 KYG7552D1016 |
10.00 | 0.00% 0.00 |
|
24/07/16 02:41:46 |
- - |
JDE PEET'S N.V. NL0014332678 |
18.40 | -0.54% -0.10 |
|
24/07/15 17:35:03 |
149,631 2,755,619.00 |
JUST EAT TAKEAWAY.COM NV NL0012015705 |
11.405 | -1.26% -0.14 |
|
24/07/15 17:35:23 |
884,039 10,097,890.00 |
KENDRION NV NL0000852531 |
12.60 | -1.56% -0.20 |
|
24/07/15 17:35:11 |
8,584 108,173.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.57 | -0.87% -0.25 |
|
24/07/15 17:35:14 |
1,348,242 38,621,601.00 |
KONINKLIJKE BAM GROEP N.V... NL0000337319 |
4.392 | 0.32% 0.01 |
|
24/07/15 17:35:20 |
761,226 3,331,788.00 |
KONINKLIJKE HEIJM NL0009269109 |
24.45 | 0.41% 0.10 |
|
24/07/15 17:35:25 |
173,403 4,163,238.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.661 | 0.58% 0.02 |
|
24/07/15 17:35:01 |
4,840,914 17,699,246.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
23.98 | -2.56% -0.63 |
|
24/07/15 17:37:55 |
1,229,157 29,647,959.00 |
KONINKLIJKE VOPAK N.V. NL0009432491 |
40.26 | -0.69% -0.28 |
|
24/07/15 17:35:35 |
155,284 6,281,145.00 |
LAVIDE HOLDING N.V. NL0010545679 |
0.26 | -4.41% -0.01 |
|
24/07/15 10:19:26 |
7,005 1,832.00 |
LUCAS BOLS AMSTERDAM BV NL0010998878 |
16.20 | 3.18% 0.50 |
|
24/07/15 15:16:21 |
89 1,437.00 |
MKB NEDSENSE NV NL0009312842 |
0.074 | 2.78% 0.00 |
|
24/07/15 17:09:31 |
383 27.00 |
MOORFIELD GROUP NV CWN814651014 |
0.53 | 0.95% 0.01 |
|
24/07/15 17:29:23 |
924 490.00 |
MOTORK PLC ORD EUR0.01 GB00BMXH3352 |
5.96 | 0.00% 0.00 |
|
24/07/15 17:35:19 |
8,360 48,543.00 |
NEDAP NED. APPARATENFABRI... NL0000371243 |
63.60 | 0.95% 0.60 |
|
24/07/15 17:35:16 |
2,893 183,738.00 |
NEPI ROCKCASTLE N.V EUR 0... NL0015000RT3 |
6.70 | 0.00% 0.00 |
|
24/07/15 15:58:17 |
363 2,445.00 |
NEW AMSTERDAM INVEST N.V ... NL0015000CG2 |
8.75 | 0.00% 0.00 |
|
24/07/15 12:35:56 |
1 9.00 |
NEW SOURCES ENERGY N.V. NL0009822014 |
0.018 | 2.86% 0.00 |
|
24/07/15 11:30:26 |
10 0.18 |
NN GROUP N.V. NL0010773842 |
45.00 | 0.29% 0.13 |
|
24/07/15 17:35:30 |
513,670 23,127,130.00 |
NSI N.V. NL0012365084 |
19.90 | 1.12% 0.22 |
|
24/07/15 17:35:23 |
29,816 590,796.00 |
NX FILTRATION N.V EUR0.01 NL0015000D50 |
6.00 | -0.66% -0.04 |
|
24/07/15 17:35:11 |
716,662 4,428,131.00 |
OCI N.V. NL0010558797 |
23.40 | -1.14% -0.27 |
|
24/07/15 17:35:28 |
170,670 4,002,788.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.30 | -1.85% -0.10 |
|
24/07/15 17:35:14 |
24,607 129,717.00 |
PB HOLDING N.V. NL0000336303 |
2.94 | 3.52% 0.10 |
|
24/07/15 17:35:05 |
101 297.00 |
PERSHING SQUARE HOLDINGS ... GG00BPFJTF46 |
54.10 | -0.37% -0.20 |
|
24/07/15 17:35:26 |
17,981 972,327.00 |
PHARMING GROUP N.V. NL0010391025 |
0.787 | -1.32% -0.01 |
|
24/07/15 17:35:24 |
1,993,603 1,583,144.00 |
POSTNL N.V. NL0009739416 |
1.26 | -0.32% -0.00 |
|
24/07/15 17:35:22 |
1,321,871 1,653,131.00 |
PROSUS N.V. NL0013654783 |
33.64 | -2.11% -0.73 |
|
24/07/15 17:35:53 |
1,616,844 54,427,887.00 |
RANDSTAD N.V. NL0000379121 |
44.66 | -0.20% -0.09 |
|
24/07/15 17:35:52 |
290,116 12,939,474.00 |
RELX PLC GB00B2B0DG97 |
42.24 | -0.89% -0.38 |
|
24/07/15 17:37:25 |
528,263 22,470,073.00 |
RENEWI PLC GB00BNR4T868 |
8.13 | -1.57% -0.13 |
|
24/07/15 17:35:27 |
24,187 197,994.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.10 | -0.47% -0.30 |
|
24/07/15 17:35:00 |
7,829 502,579.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.