2024/07/12 18:05:02 | |
---|---|
Price | |
1,275.82 EUR | |
Difference | 0.90% (11.43) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Instruments in index | 122 |
Type of index | - |
Security type | Index |
Open | 1,264.40 EUR |
High | 1,279.33 EUR |
Low | 1,261.69 EUR |
Close (prev. day) | 1,264.39 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NX FILTRAT... | 6.04 | +24.41 | |
AGILITY RE... | 0.052 | +6.12 | |
TITAN N.V. | 1.47 | +5.76 | |
CM.COM NV | 7.21 | +3.74 | |
AALBERTS N... | 40.32 | +3.38 |
Name | Price | +|- (%) | Trend |
TITAN N.V. | 1.47 | -92.01 | |
EBUSCO HOL... | 1.51 | -82.41 | |
VIVORYON T... | 2.18 | -82.07 | |
AMG CRITIC... | 16.39 | -67.04 | |
ALFEN NV E... | 18.505 | -66.60 |
Related Futures | - |
Related Options | - |
2024/07/12 18:05:02 | |
---|---|
Price | |
1,275.82 EUR | |
Difference | 0.90% (11.43) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 122 |
Open | 1,264.40 EUR |
High | 1,279.33 EUR |
Low | 1,261.69 EUR |
Close (prev. day) | 1,264.39 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +20.28% | +22.86% | +21.54% |
Perf (abs.) | +215.12 | +237.38 | +226.15 |
Beta | - | - | - |
Volatility | 11.63 | 11.40 | 17.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,263.95 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,251.40 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,210.51 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,106.20 EUR (0) |
YTD High | date | 1,279.33 EUR (2024/07/12) |
YTD Low | date | 1,038.90 EUR (2024/01/17) |
52 Weeks High | date | 1,279.33 EUR (2024/07/12) |
52 Weeks Low | date | 956.88 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBERTS N.V. NL0000852564 |
40.32 | 3.38% 1.32 |
|
24/07/12 17:35:21 |
250,682 10,057,463.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.905 | -0.56% -0.09 |
|
24/07/12 17:35:23 |
2,113,199 33,639,222.00 |
ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.652 | 0.15% 0.00 |
|
24/07/12 17:35:02 |
54,280 35,596.00 |
ACOMO NV NL0000313286 |
17.80 | 0.45% 0.08 |
|
24/07/12 17:35:09 |
7,292 129,370.00 |
ADYEN NV NL0012969182 |
1,158.00 | 2.64% 29.80 |
|
24/07/12 17:39:18 |
61,580 70,676,429.00 |
AEDIFICA NV BE0003851681 |
59.30 | -0.34% -0.20 |
|
24/07/12 17:35:28 |
37,063 2,197,308.00 |
AEGON N.V. BMG0112X1056 |
5.924 | 0.30% 0.02 |
|
24/07/12 17:35:11 |
2,136,807 12,620,105.00 |
AFC AJAX N.V. NL0000018034 |
10.30 | -0.96% -0.10 |
|
24/07/12 16:57:03 |
681 7,060.00 |
AGILITY REAL ESTATE INC. VGG885761061 |
0.052 | 6.12% 0.00 |
|
24/07/12 16:21:28 |
55,746 2,924.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.046 | -1.45% -0.12 |
|
24/07/12 17:38:06 |
1,998,527 16,071,371.00 |
AKZO NOBEL N.V. NL0013267909 |
58.24 | 1.82% 1.04 |
|
24/07/12 17:35:25 |
540,000 31,346,951.00 |
ALFEN NV EUR0.10 NL0012817175 |
18.505 | -1.88% -0.36 |
|
24/07/12 17:35:18 |
247,085 4,600,801.00 |
ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.295 | 0.47% 0.03 |
|
24/07/12 17:35:25 |
876,053 4,628,690.00 |
ALMUNDA PROFESSIONALS NV NL0010696704 |
1.28 | -0.78% -0.01 |
|
24/07/11 12:46:50 |
1,301 1,601.00 |
ALUMEXX NV NL0012194724 |
1.30 | 0.00% 0.00 |
|
24/07/11 16:48:33 |
399 519.00 |
AMG CRITICAL MATERIALS NV NL0000888691 |
16.39 | -0.67% -0.11 |
|
24/07/12 17:35:11 |
240,144 3,897,183.00 |
APERAM S.A. LU0569974404 |
25.94 | 1.17% 0.30 |
|
24/07/12 17:35:21 |
142,096 3,675,908.00 |
ARCADIS N.V. NL0006237562 |
62.40 | 1.63% 1.00 |
|
24/07/12 17:35:21 |
319,603 19,673,148.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.57 | 2.62% 0.55 |
|
24/07/12 17:35:22 |
3,168,803 68,294,192.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
738.60 | 1.46% 10.60 |
|
24/07/12 17:35:43 |
113,047 82,705,908.00 |
ASML HOLDING N.V. NL0010273215 |
1,002.20 | 1.32% 13.10 |
|
24/07/12 17:39:37 |
552,726 548,880,235.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.87 | 1.66% 0.75 |
|
24/07/12 17:39:25 |
373,029 17,074,659.00 |
AVANTIUM NV NL0012047823 |
2.54 | -0.20% -0.01 |
|
24/07/12 17:37:05 |
118,933 301,929.00 |
AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.638 | 1.11% 0.02 |
|
24/07/12 17:35:12 |
5,495 8,943.00 |
B&S GROUP SA EUR0.06 LU1789205884 |
4.885 | 1.14% 0.06 |
|
24/07/12 17:35:02 |
37,652 182,696.00 |
BANIJAY GROUP N.V. EUR0.0... NL0015000X07 |
8.75 | 0.57% 0.05 |
|
24/07/12 09:00:04 |
1 9.00 |
BASIC-FIT N.V. NL0011872650 |
22.18 | 2.59% 0.56 |
|
24/07/12 17:35:24 |
103,787 2,280,665.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
168.65 | 1.17% 1.95 |
|
24/07/12 17:36:04 |
316,170 52,830,370.00 |
BENEVOLENTAI EUR0.001 CLA... LU2355630455 |
0.67 | -1.47% -0.01 |
|
24/07/12 17:35:04 |
29,126 19,553.00 |
BEVER HOLDING, N.V. NL0000285278 |
2.70 | 0.00% 0.00 |
|
24/07/12 11:30:02 |
210 567.00 |
BM3EAC CORP USD0.0001 CLA... KYG137071075 |
10.00 | 1.01% 0.10 |
|
23/03/14 09:43:07 |
354 3,540.00 |
BOUSSARD & GAVAUDAN HLDG ... GG00B1FQG453 |
26.80 | 0.75% 0.20 |
|
24/07/12 15:23:09 |
1,937 51,724.00 |
BRUNEL INTERNATIONAL N.V. NL0010776944 |
10.58 | 1.93% 0.20 |
|
24/07/12 17:35:06 |
42,204 444,006.00 |
CABKA N.V EUR0.01 NL00150000S7 |
3.68 | 0.55% 0.02 |
|
24/07/12 16:56:56 |
588 2,121.00 |
CM.COM NV NL0012747059 |
7.21 | 3.74% 0.26 |
|
24/07/12 17:35:10 |
52,944 381,042.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.98 | 1.26% 0.98 |
|
24/07/12 17:35:01 |
724,086 56,477,501.00 |
CORBION N.V. NL0010583399 |
19.79 | -0.80% -0.16 |
|
24/07/12 17:35:04 |
56,820 1,127,498.00 |
CTAC N.V. NL0000345577 |
3.09 | -1.28% -0.04 |
|
24/07/12 09:28:21 |
292 902.00 |
CTP N.V EUR0.16 NL00150006R6 |
16.60 | 1.22% 0.20 |
|
24/07/12 17:35:01 |
79,856 1,327,258.00 |
CVC CAPITAL PARTNERS PLC JE00BRX98089 |
17.41 | -0.51% -0.09 |
|
24/07/12 17:35:05 |
110,957 1,934,508.00 |
DE PORCELYNE FLES NL0000378669 |
12.80 | -3.76% -0.50 |
|
24/07/12 14:14:35 |
74 947.00 |
DGB GROUP N.V. NL0009169515 |
0.77 | 2.67% 0.02 |
|
24/07/12 15:25:06 |
5,397 4,146.00 |
DSM-FIRMENICH AG CH1216478797 |
110.75 | 0.05% 0.05 |
|
24/07/12 17:36:04 |
353,771 39,151,544.00 |
EASE2PAY NV NL0000345627 |
0.57 | 0.00% 0.00 |
|
24/07/12 16:25:56 |
6,689 3,797.00 |
EBUSCO HOLDING BV NL0015000CZ2 |
1.51 | -2.96% -0.05 |
|
24/07/12 17:35:04 |
291,385 444,894.00 |
ENVIPCO HOLDING N.V. NL0015000GX8 |
5.75 | -0.86% -0.05 |
|
24/07/12 17:35:24 |
5,033 29,212.00 |
EUROCASTLE INVESTMENT LTD... GB00B94QM994 |
7.25 | 0.00% 0.00 |
|
24/07/09 14:14:43 |
265 1,925.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.10 | 0.43% 0.10 |
|
24/07/12 17:35:17 |
41,504 957,618.00 |
EURONEXT N.V. NL0006294274 |
92.50 | 0.43% 0.40 |
|
24/07/12 17:35:12 |
131,535 12,136,291.00 |
EUROPEAN HEALTHCARE ACQ &... NL0015000K10 |
10.50 | 0.00% 0.00 |
|
24/06/10 09:00:11 |
10 105.00 |
EXOR NV NL0012059018 |
98.75 | 0.82% 0.80 |
|
24/07/12 17:35:09 |
87,114 8,573,328.00 |
FAGRON N.V. BE0003874915 |
18.54 | -0.22% -0.04 |
|
24/07/12 17:35:14 |
34,177 633,195.00 |
FASTNED B.V. NL0013654809 |
16.84 | -0.71% -0.12 |
|
24/07/12 17:35:15 |
15,372 257,838.00 |
FLOW TRADERS N.V. BMG3602E1084 |
18.79 | -0.11% -0.02 |
|
24/07/12 17:35:25 |
49,303 928,609.00 |
FORFARMERS N.V. NL0011832811 |
2.97 | 1.71% 0.05 |
|
24/07/12 17:35:09 |
156,678 462,848.00 |
FUGRO N.V. NL00150003E1 |
23.30 | 2.64% 0.60 |
|
24/07/12 17:35:25 |
243,169 5,619,682.00 |
GALAPAGOS N.V. BE0003818359 |
25.02 | 0.00% 0.00 |
|
24/07/12 17:35:18 |
39,102 978,735.00 |
GLOBAL INTERCONNECTION GR... GG00BMB5XZ39 |
4.10 | -8.89% -0.40 |
|
24/06/26 09:00:15 |
100 410.00 |
HAL TRUST BMG455841020 |
113.20 | 0.18% 0.20 |
|
24/07/12 17:35:14 |
11,718 1,326,211.00 |
HEINEKEN HOLDING N.V. NL0000008977 |
73.70 | -0.20% -0.15 |
|
24/07/12 17:35:06 |
70,389 5,174,008.00 |
HEINEKEN N.V. NL0000009165 |
89.34 | -0.11% -0.10 |
|
24/07/12 17:35:05 |
521,953 46,543,153.00 |
HOLLAND COLOURS N.V. NL0000440311 |
98.00 | 3.16% 3.00 |
|
24/07/12 17:25:07 |
1,012 97,517.00 |
HYDRATEC INDUSTRIES N.V. NL0009391242 |
140.00 | 0.00% 0.00 |
|
24/07/12 16:30:28 |
55 7,700.00 |
IEX GROUP N.V. NL0010556726 |
1.67 | -7.22% -0.13 |
|
24/07/12 16:30:27 |
140 234.00 |
IMCD N.V. NL0010801007 |
131.95 | 1.38% 1.80 |
|
24/07/12 17:35:13 |
122,061 15,913,625.00 |
ING GROEP N.V. NL0011821202 |
16.772 | 0.55% 0.09 |
|
24/07/12 17:35:26 |
5,406,008 90,575,128.00 |
INPOST SA LU2290522684 |
16.44 | 0.31% 0.05 |
|
24/07/12 17:35:07 |
489,518 8,000,485.00 |
IRIS FINANCIAL USD0.0001 KYG7552D1016 |
10.00 | 0.00% 0.00 |
|
24/07/12 02:41:46 |
- - |
JDE PEET'S N.V. NL0014332678 |
18.50 | 0.16% 0.03 |
|
24/07/12 17:35:29 |
141,060 2,599,300.00 |
JUST EAT TAKEAWAY.COM NV NL0012015705 |
11.55 | -0.94% -0.11 |
|
24/07/12 17:35:30 |
1,205,767 13,971,309.00 |
KENDRION NV NL0000852531 |
12.80 | 0.47% 0.06 |
|
24/07/12 17:35:08 |
5,037 64,180.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.82 | -0.10% -0.03 |
|
24/07/12 17:35:12 |
1,943,548 55,861,287.00 |
KONINKLIJKE BAM GROEP N.V... NL0000337319 |
4.378 | 0.69% 0.03 |
|
24/07/12 17:35:09 |
1,046,690 4,563,039.00 |
KONINKLIJKE HEIJM NL0009269109 |
24.35 | 2.74% 0.65 |
|
24/07/12 17:35:12 |
412,881 9,770,494.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.64 | 0.14% 0.01 |
|
24/07/12 17:35:03 |
3,954,086 14,402,328.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
24.61 | -0.04% -0.01 |
|
24/07/12 17:37:47 |
780,092 19,201,982.00 |
KONINKLIJKE VOPAK N.V. NL0009432491 |
40.54 | 1.35% 0.54 |
|
24/07/12 17:35:14 |
154,097 6,224,316.00 |
LAVIDE HOLDING N.V. NL0010545679 |
0.272 | -1.45% -0.00 |
|
24/07/12 15:06:02 |
300 82.00 |
LUCAS BOLS AMSTERDAM BV NL0010998878 |
15.70 | -2.48% -0.40 |
|
24/07/12 15:50:08 |
51 801.00 |
MKB NEDSENSE NV NL0009312842 |
0.072 | 0.70% 0.00 |
|
24/07/12 11:50:33 |
10,000 715.00 |
MOORFIELD GROUP NV CWN814651014 |
0.525 | -2.78% -0.02 |
|
24/07/12 17:22:04 |
4,245 2,252.00 |
MOTORK PLC ORD EUR0.01 GB00BMXH3352 |
5.96 | 1.71% 0.10 |
|
24/07/12 17:35:05 |
2,425 14,329.00 |
NEDAP NED. APPARATENFABRI... NL0000371243 |
63.00 | -0.32% -0.20 |
|
24/07/12 17:35:26 |
1,686 106,637.00 |
NEPI ROCKCASTLE N.V EUR 0... NL0015000RT3 |
6.70 | 0.00% 0.00 |
|
24/07/11 15:13:21 |
934 6,238.00 |
NEW AMSTERDAM INVEST N.V ... NL0015000CG2 |
8.75 | 2.94% 0.25 |
|
24/07/12 09:38:16 |
528 4,542.00 |
NEW SOURCES ENERGY N.V. NL0009822014 |
0.0175 | -5.41% -0.00 |
|
24/07/12 16:30:13 |
30,358 531.00 |
NN GROUP N.V. NL0010773842 |
44.87 | -0.42% -0.19 |
|
24/07/12 17:38:53 |
843,129 37,776,609.00 |
NSI N.V. NL0012365084 |
19.68 | -0.20% -0.04 |
|
24/07/12 17:35:06 |
22,061 435,279.00 |
NX FILTRATION N.V EUR0.01 NL0015000D50 |
6.04 | 24.41% 1.19 |
|
24/07/12 17:37:24 |
1,429,313 8,343,659.00 |
OCI N.V. NL0010558797 |
23.67 | -1.13% -0.27 |
|
24/07/12 17:35:18 |
343,254 8,150,631.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.40 | -0.37% -0.02 |
|
24/07/12 17:35:02 |
18,307 97,702.00 |
PB HOLDING N.V. NL0000336303 |
2.84 | -3.40% -0.10 |
|
24/07/12 17:35:14 |
1,651 4,741.00 |
PERSHING SQUARE HOLDINGS ... GG00BPFJTF46 |
54.30 | 0.18% 0.10 |
|
24/07/12 17:36:11 |
55,424 3,004,976.00 |
PHARMING GROUP N.V. NL0010391025 |
0.7975 | -0.93% -0.01 |
|
24/07/12 17:35:00 |
4,969,951 3,920,229.00 |
POSTNL N.V. NL0009739416 |
1.264 | 0.48% 0.01 |
|
24/07/12 17:35:02 |
835,197 1,054,268.00 |
PROSUS N.V. NL0013654783 |
34.365 | 3.37% 1.12 |
|
24/07/12 17:37:50 |
2,458,272 83,751,886.00 |
RANDSTAD N.V. NL0000379121 |
44.75 | 2.66% 1.16 |
|
24/07/12 17:38:45 |
513,612 22,871,419.00 |
RELX PLC GB00B2B0DG97 |
42.62 | 0.71% 0.30 |
|
24/07/12 17:35:13 |
519,372 22,090,634.00 |
RENEWI PLC GB00BNR4T868 |
8.26 | 0.98% 0.08 |
|
24/07/12 17:35:09 |
39,749 326,844.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.40 | 0.16% 0.10 |
|
24/07/12 17:37:31 |
6,147 394,290.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.