2024/07/15 18:05:02 | |
---|---|
Price | |
1,265.83 EUR | |
Difference | -0.78% (-9.99) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Instruments in index | 122 |
Type of index | - |
Security type | Index |
Open | 1,275.84 EUR |
High | 1,281.55 EUR |
Low | 1,265.83 EUR |
Close (prev. day) | 1,275.82 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ONWARD MED... | 5.30 | -1.85 |
![]() |
WAREHOUSES... | 26.48 | -1.05 |
![]() |
EURONEXT N... | 91.75 | -0.81 |
![]() |
COMPAGNIE ... | 78.58 | -0.51 |
![]() |
RETAIL EST... | 64.10 | -0.47 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/15 18:05:02 | |
---|---|
Price | |
1,265.83 EUR | |
Difference | -0.78% (-9.99) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 122 |
Open | 1,275.84 EUR |
High | 1,281.55 EUR |
Low | 1,265.83 EUR |
Close (prev. day) | 1,275.82 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.66% | +20.11% | +20.35% |
Perf (abs.) | +208.00 | +211.95 | +214.01 |
Beta | - | - | - |
Volatility | 11.70 | 11.40 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,265.25 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,252.75 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,211.70 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,107.09 EUR (0) |
YTD High | date | 1,281.55 EUR (2024/07/15) |
YTD Low | date | 1,038.90 EUR (2024/01/17) |
52 Weeks High | date | 1,281.55 EUR (2024/07/15) |
52 Weeks Low | date | 956.88 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DGB GROUP N.V. NL0009169515 |
0.74 | -3.90% -0.03 |
![]() |
24/07/15 17:35:11 |
30,702 23,032.00 |
INPOST SA LU2290522684 |
16.05 | -2.37% -0.39 |
![]() |
24/07/15 17:39:13 |
297,622 4,787,625.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.661 | 0.58% 0.02 |
![]() |
24/07/15 17:35:01 |
4,840,914 17,699,246.00 |
CVC CAPITAL PARTNERS PLC JE00BRX98089 |
17.60 | 1.09% 0.19 |
![]() |
24/07/15 17:35:22 |
156,088 2,740,697.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.66 | 0.42% 0.09 |
![]() |
24/07/15 17:39:53 |
2,731,333 59,329,540.00 |
LAVIDE HOLDING N.V. NL0010545679 |
0.26 | -4.41% -0.01 |
![]() |
24/07/15 10:19:26 |
7,005 1,832.00 |
MOTORK PLC ORD EUR0.01 GB00BMXH3352 |
5.96 | 0.00% 0.00 |
|
24/07/15 17:35:19 |
8,360 48,543.00 |
AEGON N.V. BMG0112X1056 |
5.824 | -1.69% -0.10 |
![]() |
24/07/15 17:36:03 |
4,127,234 24,235,077.00 |
RELX PLC GB00B2B0DG97 |
42.24 | -0.89% -0.38 |
![]() |
24/07/15 17:37:25 |
528,263 22,470,073.00 |
OCI N.V. NL0010558797 |
23.40 | -1.14% -0.27 |
![]() |
24/07/15 17:35:28 |
170,670 4,002,788.00 |
ING GROEP N.V. NL0011821202 |
16.638 | -0.80% -0.13 |
![]() |
24/07/15 17:35:02 |
6,914,364 115,201,528.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
23.98 | -2.56% -0.63 |
![]() |
24/07/15 17:37:55 |
1,229,157 29,647,959.00 |
POSTNL N.V. NL0009739416 |
1.26 | -0.32% -0.00 |
![]() |
24/07/15 17:35:22 |
1,321,871 1,653,131.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.58 | -0.51% -0.40 |
![]() |
24/07/15 17:35:24 |
647,719 50,908,588.00 |
KONINKLIJKE VOPAK N.V. NL0009432491 |
40.26 | -0.69% -0.28 |
![]() |
24/07/15 17:35:35 |
155,284 6,281,145.00 |
ASML HOLDING N.V. NL0010273215 |
989.20 | -1.30% -13.00 |
![]() |
24/07/15 17:39:44 |
461,973 460,624,592.00 |
AGILITY REAL ESTATE INC. VGG885761061 |
0.0555 | 6.73% 0.00 |
![]() |
24/07/15 11:44:47 |
1,120 63.00 |
ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.32 | 0.47% 0.03 |
![]() |
24/07/15 17:35:16 |
305,849 1,595,119.00 |
PERSHING SQUARE HOLDINGS ... GG00BPFJTF46 |
54.10 | -0.37% -0.20 |
![]() |
24/07/15 17:35:26 |
17,981 972,327.00 |
AALBERTS N.V. NL0000852564 |
40.32 | 0.00% 0.00 |
|
24/07/15 17:35:40 |
148,094 5,976,727.00 |
BOUSSARD & GAVAUDAN HLDG ... GG00B1FQG453 |
26.80 | 0.75% 0.20 |
![]() |
24/07/12 15:23:09 |
1,937 51,724.00 |
AMG CRITICAL MATERIALS NV NL0000888691 |
16.12 | -1.65% -0.27 |
![]() |
24/07/15 17:35:10 |
293,827 4,698,294.00 |
KONINKLIJKE BAM GROEP N.V... NL0000337319 |
4.392 | 0.32% 0.01 |
![]() |
24/07/15 17:35:20 |
761,226 3,331,788.00 |
APERAM S.A. LU0569974404 |
25.80 | -0.54% -0.14 |
![]() |
24/07/15 17:35:07 |
116,869 3,006,708.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.885 | -0.13% -0.02 |
![]() |
24/07/15 17:35:12 |
2,412,393 38,264,452.00 |
PHARMING GROUP N.V. NL0010391025 |
0.787 | -1.32% -0.01 |
![]() |
24/07/15 17:35:24 |
1,993,603 1,583,144.00 |
EASE2PAY NV NL0000345627 |
0.576 | 1.05% 0.01 |
![]() |
24/07/15 16:33:05 |
3,689 2,122.00 |
ALUMEXX NV NL0012194724 |
1.31 | 0.77% 0.01 |
![]() |
24/07/15 17:14:50 |
402 527.00 |
BM3EAC CORP USD0.0001 CLA... KYG137071075 |
10.00 | 1.01% 0.10 |
![]() |
23/03/14 09:43:07 |
354 3,540.00 |
ENVIPCO HOLDING N.V. NL0015000GX8 |
5.70 | -0.87% -0.05 |
![]() |
24/07/15 17:16:07 |
11,524 66,439.00 |
CABKA N.V EUR0.01 NL00150000S7 |
3.68 | 0.00% 0.00 |
|
24/07/15 14:44:53 |
805 2,962.00 |
HEINEKEN N.V. NL0000009165 |
88.76 | -0.65% -0.58 |
![]() |
24/07/15 17:35:16 |
427,953 38,090,977.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.15 | 0.22% 0.05 |
![]() |
24/07/15 17:35:16 |
26,369 610,807.00 |
CTAC N.V. NL0000345577 |
3.09 | 0.00% 0.00 |
|
24/07/15 17:35:25 |
5,908 18,207.00 |
NN GROUP N.V. NL0010773842 |
45.00 | 0.29% 0.13 |
![]() |
24/07/15 17:35:30 |
513,670 23,127,130.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.98 | 0.24% 0.11 |
![]() |
24/07/15 17:35:06 |
298,514 13,734,916.00 |
CORBION N.V. NL0010583399 |
19.67 | -0.61% -0.12 |
![]() |
24/07/15 17:35:16 |
38,412 756,265.00 |
BRUNEL INTERNATIONAL N.V. NL0010776944 |
10.50 | -0.76% -0.08 |
![]() |
24/07/15 17:35:15 |
17,367 182,800.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.57 | -0.87% -0.25 |
![]() |
24/07/15 17:35:14 |
1,348,242 38,621,601.00 |
BEVER HOLDING, N.V. NL0000285278 |
2.70 | 0.00% 0.00 |
|
24/07/12 11:30:02 |
210 567.00 |
DSM-FIRMENICH AG CH1216478797 |
108.00 | -2.48% -2.75 |
![]() |
24/07/15 17:38:29 |
342,702 37,275,248.00 |
JDE PEET'S N.V. NL0014332678 |
18.40 | -0.54% -0.10 |
![]() |
24/07/15 17:35:03 |
149,631 2,755,619.00 |
FAGRON N.V. BE0003874915 |
18.46 | -0.43% -0.08 |
![]() |
24/07/15 17:35:01 |
41,367 766,085.00 |
EURONEXT N.V. NL0006294274 |
91.75 | -0.81% -0.75 |
![]() |
24/07/15 17:35:06 |
93,391 8,556,354.00 |
RANDSTAD N.V. NL0000379121 |
44.66 | -0.20% -0.09 |
![]() |
24/07/15 17:35:52 |
290,116 12,939,474.00 |
GLOBAL INTERCONNECTION GR... GG00BMB5XZ39 |
4.10 | -8.89% -0.40 |
![]() |
24/06/26 09:00:15 |
100 410.00 |
NEPI ROCKCASTLE N.V EUR 0... NL0015000RT3 |
6.70 | 0.00% 0.00 |
|
24/07/15 15:58:17 |
363 2,445.00 |
FUGRO N.V. NL00150003E1 |
23.60 | 1.29% 0.30 |
![]() |
24/07/15 17:35:28 |
203,317 4,793,648.00 |
ARCADIS N.V. NL0006237562 |
61.85 | -0.88% -0.55 |
![]() |
24/07/15 17:35:04 |
164,305 10,213,116.00 |
JUST EAT TAKEAWAY.COM NV NL0012015705 |
11.405 | -1.26% -0.14 |
![]() |
24/07/15 17:35:23 |
884,039 10,097,890.00 |
BASIC-FIT N.V. NL0011872650 |
22.32 | 0.63% 0.14 |
![]() |
24/07/15 17:35:22 |
118,916 2,646,575.00 |
ALFEN NV EUR0.10 NL0012817175 |
18.475 | -0.16% -0.03 |
![]() |
24/07/15 17:35:12 |
310,209 5,760,844.00 |
MKB NEDSENSE NV NL0009312842 |
0.074 | 2.78% 0.00 |
![]() |
24/07/15 17:09:31 |
383 27.00 |
BENEVOLENTAI EUR0.001 CLA... LU2355630455 |
0.682 | 1.79% 0.01 |
![]() |
24/07/15 17:02:01 |
14,021 9,765.00 |
HYDRATEC INDUSTRIES N.V. NL0009391242 |
140.00 | 0.00% 0.00 |
|
24/07/15 11:30:15 |
200 28,000.00 |
PROSUS N.V. NL0013654783 |
33.64 | -2.11% -0.73 |
![]() |
24/07/15 17:35:53 |
1,616,844 54,427,887.00 |
NSI N.V. NL0012365084 |
19.90 | 1.12% 0.22 |
![]() |
24/07/15 17:35:23 |
29,816 590,796.00 |
HAL TRUST BMG455841020 |
112.80 | -0.35% -0.40 |
![]() |
24/07/15 17:35:26 |
15,652 1,770,658.00 |
RENEWI PLC GB00BNR4T868 |
8.13 | -1.57% -0.13 |
![]() |
24/07/15 17:35:27 |
24,187 197,994.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
170.00 | 0.80% 1.35 |
![]() |
24/07/15 17:35:08 |
266,611 45,219,297.00 |
IMCD N.V. NL0010801007 |
130.85 | -0.83% -1.10 |
![]() |
24/07/15 17:35:28 |
93,573 12,286,745.00 |
IEX GROUP N.V. NL0010556726 |
1.78 | 6.59% 0.11 |
![]() |
24/07/15 16:38:04 |
172 309.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.30 | -1.85% -0.10 |
![]() |
24/07/15 17:35:14 |
24,607 129,717.00 |
MOORFIELD GROUP NV CWN814651014 |
0.53 | 0.95% 0.01 |
![]() |
24/07/15 17:29:23 |
924 490.00 |
ACOMO NV NL0000313286 |
17.68 | -0.67% -0.12 |
![]() |
24/07/15 17:35:03 |
4,828 85,641.00 |
HEINEKEN HOLDING N.V. NL0000008977 |
72.80 | -1.22% -0.90 |
![]() |
24/07/15 17:35:14 |
66,216 4,790,670.00 |
ADYEN NV NL0012969182 |
1,139.40 | -1.61% -18.60 |
![]() |
24/07/15 17:39:39 |
39,083 44,788,448.00 |
HOLLAND COLOURS N.V. NL0000440311 |
93.50 | -4.59% -4.50 |
![]() |
24/07/15 17:27:18 |
487 45,920.00 |
LUCAS BOLS AMSTERDAM BV NL0010998878 |
16.20 | 3.18% 0.50 |
![]() |
24/07/15 15:16:21 |
89 1,437.00 |
AVANTIUM NV NL0012047823 |
2.545 | 0.20% 0.01 |
![]() |
24/07/15 17:35:27 |
108,194 275,733.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
740.20 | 0.22% 1.60 |
![]() |
24/07/15 17:36:21 |
64,700 47,973,094.00 |
ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.652 | 0.00% 0.00 |
|
24/07/15 17:35:02 |
29,602 19,381.00 |
EUROCASTLE INVESTMENT LTD... GB00B94QM994 |
7.20 | -0.69% -0.05 |
![]() |
24/07/15 09:00:05 |
12 86.00 |
CTP N.V EUR0.16 NL00150006R6 |
16.42 | -1.08% -0.18 |
![]() |
24/07/15 17:35:24 |
35,553 582,177.00 |
FLOW TRADERS N.V. BMG3602E1084 |
18.74 | -0.27% -0.05 |
![]() |
24/07/15 17:35:29 |
77,029 1,450,840.00 |
FORFARMERS N.V. NL0011832811 |
2.96 | -0.34% -0.01 |
![]() |
24/07/15 17:35:12 |
73,551 218,676.00 |
EUROPEAN HEALTHCARE ACQ &... NL0015000K10 |
10.50 | 0.00% 0.00 |
|
24/06/10 09:00:11 |
10 105.00 |
NEW SOURCES ENERGY N.V. NL0009822014 |
0.018 | 2.86% 0.00 |
![]() |
24/07/15 11:30:26 |
10 0.18 |
B&S GROUP SA EUR0.06 LU1789205884 |
4.81 | -1.54% -0.08 |
![]() |
24/07/15 17:35:25 |
7,619 36,985.00 |
EBUSCO HOLDING BV NL0015000CZ2 |
1.432 | -5.17% -0.08 |
![]() |
24/07/15 17:35:09 |
487,629 712,904.00 |
KENDRION NV NL0000852531 |
12.60 | -1.56% -0.20 |
![]() |
24/07/15 17:35:11 |
8,584 108,173.00 |
AFC AJAX N.V. NL0000018034 |
10.40 | 0.97% 0.10 |
![]() |
24/07/15 15:23:04 |
387 4,025.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.10 | -0.47% -0.30 |
![]() |
24/07/15 17:35:00 |
7,829 502,579.00 |
AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.594 | -2.69% -0.04 |
![]() |
24/07/15 17:35:23 |
12,741 20,519.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.03 | -0.20% -0.02 |
![]() |
24/07/15 17:36:21 |
973,768 7,827,158.00 |
DE PORCELYNE FLES NL0000378669 |
13.00 | 1.56% 0.20 |
![]() |
24/07/15 11:30:03 |
2 26.00 |
NEDAP NED. APPARATENFABRI... NL0000371243 |
63.60 | 0.95% 0.60 |
![]() |
24/07/15 17:35:16 |
2,893 183,738.00 |
BANIJAY GROUP N.V. EUR0.0... NL0015000X07 |
8.70 | -0.57% -0.05 |
![]() |
24/07/15 17:29:55 |
109 953.00 |
AEDIFICA NV BE0003851681 |
59.80 | 0.84% 0.50 |
![]() |
24/07/15 17:35:27 |
63,631 3,804,435.00 |
AKZO NOBEL N.V. NL0013267909 |
57.56 | -1.17% -0.68 |
![]() |
24/07/15 17:35:07 |
281,139 15,944,793.00 |
ALMUNDA PROFESSIONALS NV NL0010696704 |
1.28 | -0.78% -0.01 |
![]() |
24/07/11 12:46:50 |
1,301 1,601.00 |
PB HOLDING N.V. NL0000336303 |
2.94 | 3.52% 0.10 |
![]() |
24/07/15 17:35:05 |
101 297.00 |
CM.COM NV NL0012747059 |
7.15 | -0.83% -0.06 |
![]() |
24/07/15 17:35:29 |
6,351 45,863.00 |
NEW AMSTERDAM INVEST N.V ... NL0015000CG2 |
8.75 | 0.00% 0.00 |
|
24/07/15 12:35:56 |
1 9.00 |
FASTNED B.V. NL0013654809 |
16.62 | -1.31% -0.22 |
![]() |
24/07/15 17:35:09 |
17,636 297,161.00 |
NX FILTRATION N.V EUR0.01 NL0015000D50 |
6.00 | -0.66% -0.04 |
![]() |
24/07/15 17:35:11 |
716,662 4,428,131.00 |
GALAPAGOS N.V. BE0003818359 |
24.46 | -2.24% -0.56 |
![]() |
24/07/15 17:35:10 |
57,564 1,416,924.00 |
KONINKLIJKE HEIJM NL0009269109 |
24.45 | 0.41% 0.10 |
![]() |
24/07/15 17:35:25 |
173,403 4,163,238.00 |
EXOR NV NL0012059018 |
97.85 | -0.91% -0.90 |
![]() |
24/07/15 17:35:21 |
70,002 6,829,029.00 |
IRIS FINANCIAL USD0.0001 KYG7552D1016 |
10.00 | 0.00% 0.00 |
|
24/07/16 02:41:46 |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.