2024/07/12 18:05:02 | |
---|---|
Price | |
1,275.82 EUR | |
Difference | 0.90% (11.43) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Instruments in index | 122 |
Type of index | - |
Security type | Index |
Open | 1,264.40 EUR |
High | 1,279.33 EUR |
Low | 1,261.69 EUR |
Close (prev. day) | 1,264.39 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NX FILTRAT... | 6.04 | +24.41 |
![]() |
AGILITY RE... | 0.052 | +6.12 |
![]() |
TITAN N.V. | 1.47 | +5.76 |
![]() |
CM.COM NV | 7.21 | +3.74 |
![]() |
AALBERTS N... | 40.32 | +3.38 |
![]() |
Name | Price | +|- (%) | Trend |
IEX GROUP ... | 1.67 | -7.22 |
![]() |
NEW SOURCE... | 0.0175 | -5.41 |
![]() |
DE PORCELY... | 12.80 | -3.76 |
![]() |
PB HOLDING... | 2.84 | -3.40 |
![]() |
EBUSCO HOL... | 1.51 | -2.96 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/12 18:05:02 | |
---|---|
Price | |
1,275.82 EUR | |
Difference | 0.90% (11.43) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 122 |
Open | 1,264.40 EUR |
High | 1,279.33 EUR |
Low | 1,261.69 EUR |
Close (prev. day) | 1,264.39 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +20.28% | +22.86% | +21.54% |
Perf (abs.) | +215.12 | +237.38 | +226.15 |
Beta | - | - | - |
Volatility | 11.63 | 11.40 | 17.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,263.95 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,251.40 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,210.51 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,106.20 EUR (0) |
YTD High | date | 1,279.33 EUR (2024/07/12) |
YTD Low | date | 1,038.90 EUR (2024/01/17) |
52 Weeks High | date | 1,279.33 EUR (2024/07/12) |
52 Weeks Low | date | 956.88 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
IRIS FINANCIAL USD0.0001 KYG7552D1016 |
10.00 | 0.00% 0.00 |
|
24/07/12 02:41:46 |
- - |
JDE PEET'S N.V. NL0014332678 |
18.50 | 0.16% 0.03 |
![]() |
24/07/12 17:35:29 |
141,060 2,599,300.00 |
ALMUNDA PROFESSIONALS NV NL0010696704 |
1.28 | -0.78% -0.01 |
![]() |
24/07/11 12:46:50 |
1,301 1,601.00 |
BASIC-FIT N.V. NL0011872650 |
22.18 | 2.59% 0.56 |
![]() |
24/07/12 17:35:24 |
103,787 2,280,665.00 |
BANIJAY GROUP N.V. EUR0.0... NL0015000X07 |
8.75 | 0.57% 0.05 |
![]() |
24/07/12 09:00:04 |
1 9.00 |
IMCD N.V. NL0010801007 |
131.95 | 1.38% 1.80 |
![]() |
24/07/12 17:35:13 |
122,061 15,913,625.00 |
RENEWI PLC GB00BNR4T868 |
8.26 | 0.98% 0.08 |
![]() |
24/07/12 17:35:09 |
39,749 326,844.00 |
BRUNEL INTERNATIONAL N.V. NL0010776944 |
10.58 | 1.93% 0.20 |
![]() |
24/07/12 17:35:06 |
42,204 444,006.00 |
PHARMING GROUP N.V. NL0010391025 |
0.7975 | -0.93% -0.01 |
![]() |
24/07/12 17:35:00 |
4,969,951 3,920,229.00 |
ASML HOLDING N.V. NL0010273215 |
1,002.20 | 1.32% 13.10 |
![]() |
24/07/12 17:39:37 |
552,726 548,880,235.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.40 | -0.37% -0.02 |
![]() |
24/07/12 17:35:02 |
18,307 97,702.00 |
FASTNED B.V. NL0013654809 |
16.84 | -0.71% -0.12 |
![]() |
24/07/12 17:35:15 |
15,372 257,838.00 |
ENVIPCO HOLDING N.V. NL0015000GX8 |
5.75 | -0.86% -0.05 |
![]() |
24/07/12 17:35:24 |
5,033 29,212.00 |
NEW AMSTERDAM INVEST N.V ... NL0015000CG2 |
8.75 | 2.94% 0.25 |
![]() |
24/07/12 09:38:16 |
528 4,542.00 |
NSI N.V. NL0012365084 |
19.68 | -0.20% -0.04 |
![]() |
24/07/12 17:35:06 |
22,061 435,279.00 |
HAL TRUST BMG455841020 |
113.20 | 0.18% 0.20 |
![]() |
24/07/12 17:35:14 |
11,718 1,326,211.00 |
ADYEN NV NL0012969182 |
1,158.00 | 2.64% 29.80 |
![]() |
24/07/12 17:39:18 |
61,580 70,676,429.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
168.65 | 1.17% 1.95 |
![]() |
24/07/12 17:36:04 |
316,170 52,830,370.00 |
PB HOLDING N.V. NL0000336303 |
2.84 | -3.40% -0.10 |
![]() |
24/07/12 17:35:14 |
1,651 4,741.00 |
EUROPEAN HEALTHCARE ACQ &... NL0015000K10 |
10.50 | 0.00% 0.00 |
|
24/06/10 09:00:11 |
10 105.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.64 | 0.14% 0.01 |
![]() |
24/07/12 17:35:03 |
3,954,086 14,402,328.00 |
ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.652 | 0.15% 0.00 |
![]() |
24/07/12 17:35:02 |
54,280 35,596.00 |
PROSUS N.V. NL0013654783 |
34.365 | 3.37% 1.12 |
![]() |
24/07/12 17:37:50 |
2,458,272 83,751,886.00 |
ACOMO NV NL0000313286 |
17.80 | 0.45% 0.08 |
![]() |
24/07/12 17:35:09 |
7,292 129,370.00 |
NN GROUP N.V. NL0010773842 |
44.87 | -0.42% -0.19 |
![]() |
24/07/12 17:38:53 |
843,129 37,776,609.00 |
MOORFIELD GROUP NV CWN814651014 |
0.525 | -2.78% -0.02 |
![]() |
24/07/12 17:22:04 |
4,245 2,252.00 |
B&S GROUP SA EUR0.06 LU1789205884 |
4.885 | 1.14% 0.06 |
![]() |
24/07/12 17:35:02 |
37,652 182,696.00 |
DE PORCELYNE FLES NL0000378669 |
12.80 | -3.76% -0.50 |
![]() |
24/07/12 14:14:35 |
74 947.00 |
HYDRATEC INDUSTRIES N.V. NL0009391242 |
140.00 | 0.00% 0.00 |
|
24/07/12 16:30:28 |
55 7,700.00 |
AALBERTS N.V. NL0000852564 |
40.32 | 3.38% 1.32 |
![]() |
24/07/12 17:35:21 |
250,682 10,057,463.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.87 | 1.66% 0.75 |
![]() |
24/07/12 17:39:25 |
373,029 17,074,659.00 |
HOLLAND COLOURS N.V. NL0000440311 |
98.00 | 3.16% 3.00 |
![]() |
24/07/12 17:25:07 |
1,012 97,517.00 |
AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.638 | 1.11% 0.02 |
![]() |
24/07/12 17:35:12 |
5,495 8,943.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
738.60 | 1.46% 10.60 |
![]() |
24/07/12 17:35:43 |
113,047 82,705,908.00 |
INPOST SA LU2290522684 |
16.44 | 0.31% 0.05 |
![]() |
24/07/12 17:35:07 |
489,518 8,000,485.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
24.61 | -0.04% -0.01 |
![]() |
24/07/12 17:37:47 |
780,092 19,201,982.00 |
KENDRION NV NL0000852531 |
12.80 | 0.47% 0.06 |
![]() |
24/07/12 17:35:08 |
5,037 64,180.00 |
EBUSCO HOLDING BV NL0015000CZ2 |
1.51 | -2.96% -0.05 |
![]() |
24/07/12 17:35:04 |
291,385 444,894.00 |
NEPI ROCKCASTLE N.V EUR 0... NL0015000RT3 |
6.70 | 0.00% 0.00 |
|
24/07/11 15:13:21 |
934 6,238.00 |
FLOW TRADERS N.V. BMG3602E1084 |
18.79 | -0.11% -0.02 |
![]() |
24/07/12 17:35:25 |
49,303 928,609.00 |
CORBION N.V. NL0010583399 |
19.79 | -0.80% -0.16 |
![]() |
24/07/12 17:35:04 |
56,820 1,127,498.00 |
FAGRON N.V. BE0003874915 |
18.54 | -0.22% -0.04 |
![]() |
24/07/12 17:35:14 |
34,177 633,195.00 |
LUCAS BOLS AMSTERDAM BV NL0010998878 |
15.70 | -2.48% -0.40 |
![]() |
24/07/12 15:50:08 |
51 801.00 |
CM.COM NV NL0012747059 |
7.21 | 3.74% 0.26 |
![]() |
24/07/12 17:35:10 |
52,944 381,042.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.40 | 0.16% 0.10 |
![]() |
24/07/12 17:37:31 |
6,147 394,290.00 |
AKZO NOBEL N.V. NL0013267909 |
58.24 | 1.82% 1.04 |
![]() |
24/07/12 17:35:25 |
540,000 31,346,951.00 |
EXOR NV NL0012059018 |
98.75 | 0.82% 0.80 |
![]() |
24/07/12 17:35:09 |
87,114 8,573,328.00 |
APERAM S.A. LU0569974404 |
25.94 | 1.17% 0.30 |
![]() |
24/07/12 17:35:21 |
142,096 3,675,908.00 |
AFC AJAX N.V. NL0000018034 |
10.30 | -0.96% -0.10 |
![]() |
24/07/12 16:57:03 |
681 7,060.00 |
NEDAP NED. APPARATENFABRI... NL0000371243 |
63.00 | -0.32% -0.20 |
![]() |
24/07/12 17:35:26 |
1,686 106,637.00 |
JUST EAT TAKEAWAY.COM NV NL0012015705 |
11.55 | -0.94% -0.11 |
![]() |
24/07/12 17:35:30 |
1,205,767 13,971,309.00 |
FORFARMERS N.V. NL0011832811 |
2.97 | 1.71% 0.05 |
![]() |
24/07/12 17:35:09 |
156,678 462,848.00 |
EURONEXT N.V. NL0006294274 |
92.50 | 0.43% 0.40 |
![]() |
24/07/12 17:35:12 |
131,535 12,136,291.00 |
GLOBAL INTERCONNECTION GR... GG00BMB5XZ39 |
4.10 | -8.89% -0.40 |
![]() |
24/06/26 09:00:15 |
100 410.00 |
MOTORK PLC ORD EUR0.01 GB00BMXH3352 |
5.96 | 1.71% 0.10 |
![]() |
24/07/12 17:35:05 |
2,425 14,329.00 |
GALAPAGOS N.V. BE0003818359 |
25.02 | 0.00% 0.00 |
|
24/07/12 17:35:18 |
39,102 978,735.00 |
KONINKLIJKE VOPAK N.V. NL0009432491 |
40.54 | 1.35% 0.54 |
![]() |
24/07/12 17:35:14 |
154,097 6,224,316.00 |
NX FILTRATION N.V EUR0.01 NL0015000D50 |
6.04 | 24.41% 1.19 |
![]() |
24/07/12 17:37:24 |
1,429,313 8,343,659.00 |
CTP N.V EUR0.16 NL00150006R6 |
16.60 | 1.22% 0.20 |
![]() |
24/07/12 17:35:01 |
79,856 1,327,258.00 |
RELX PLC GB00B2B0DG97 |
42.62 | 0.71% 0.30 |
![]() |
24/07/12 17:35:13 |
523,469 22,265,248.00 |
AVANTIUM NV NL0012047823 |
2.54 | -0.20% -0.01 |
![]() |
24/07/12 17:37:05 |
118,933 301,929.00 |
IEX GROUP N.V. NL0010556726 |
1.67 | -7.22% -0.13 |
![]() |
24/07/12 16:30:27 |
140 234.00 |
CABKA N.V EUR0.01 NL00150000S7 |
3.68 | 0.55% 0.02 |
![]() |
24/07/12 16:56:56 |
588 2,121.00 |
BEVER HOLDING, N.V. NL0000285278 |
2.70 | 0.00% 0.00 |
|
24/07/12 11:30:02 |
210 567.00 |
AMG CRITICAL MATERIALS NV NL0000888691 |
16.39 | -0.67% -0.11 |
![]() |
24/07/12 17:35:11 |
240,144 3,897,183.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.046 | -1.45% -0.12 |
![]() |
24/07/12 17:38:06 |
1,998,527 16,071,371.00 |
EUROCASTLE INVESTMENT LTD... GB00B94QM994 |
7.25 | 0.00% 0.00 |
|
24/07/09 14:14:43 |
265 1,925.00 |
HEINEKEN HOLDING N.V. NL0000008977 |
73.70 | -0.20% -0.15 |
![]() |
24/07/12 17:35:06 |
70,389 5,174,008.00 |
ARCADIS N.V. NL0006237562 |
62.40 | 1.63% 1.00 |
![]() |
24/07/12 17:35:21 |
319,603 19,673,148.00 |
CTAC N.V. NL0000345577 |
3.09 | -1.28% -0.04 |
![]() |
24/07/12 09:28:21 |
292 902.00 |
ALFEN NV EUR0.10 NL0012817175 |
18.505 | -1.88% -0.36 |
![]() |
24/07/12 17:35:18 |
247,085 4,600,801.00 |
LAVIDE HOLDING N.V. NL0010545679 |
0.272 | -1.45% -0.00 |
![]() |
24/07/12 15:06:02 |
300 82.00 |
RANDSTAD N.V. NL0000379121 |
44.75 | 2.66% 1.16 |
![]() |
24/07/12 17:38:45 |
513,612 22,871,419.00 |
AEDIFICA NV BE0003851681 |
59.30 | -0.34% -0.20 |
![]() |
24/07/12 17:35:28 |
37,063 2,197,308.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.10 | 0.43% 0.10 |
![]() |
24/07/12 17:35:17 |
41,504 957,618.00 |
FUGRO N.V. NL00150003E1 |
23.30 | 2.64% 0.60 |
![]() |
24/07/12 17:35:25 |
243,169 5,619,682.00 |
BM3EAC CORP USD0.0001 CLA... KYG137071075 |
10.00 | 1.01% 0.10 |
![]() |
23/03/14 09:43:07 |
354 3,540.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.82 | -0.10% -0.03 |
![]() |
24/07/12 17:35:12 |
1,943,548 55,861,287.00 |
BENEVOLENTAI EUR0.001 CLA... LU2355630455 |
0.67 | -1.47% -0.01 |
![]() |
24/07/12 17:35:04 |
29,126 19,553.00 |
ALUMEXX NV NL0012194724 |
1.30 | 0.00% 0.00 |
|
24/07/11 16:48:33 |
399 519.00 |
ING GROEP N.V. NL0011821202 |
16.772 | 0.55% 0.09 |
![]() |
24/07/12 17:35:26 |
5,406,008 90,575,128.00 |
KONINKLIJKE HEIJM NL0009269109 |
24.35 | 2.74% 0.65 |
![]() |
24/07/12 17:35:12 |
412,881 9,770,494.00 |
BOUSSARD & GAVAUDAN HLDG ... GG00B1FQG453 |
26.80 | 0.75% 0.20 |
![]() |
24/07/12 15:23:09 |
1,937 51,724.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.98 | 1.26% 0.98 |
![]() |
24/07/12 17:35:01 |
724,086 56,477,501.00 |
CVC CAPITAL PARTNERS PLC JE00BRX98089 |
17.41 | -0.51% -0.09 |
![]() |
24/07/12 17:35:05 |
110,957 1,934,508.00 |
DSM-FIRMENICH AG CH1216478797 |
110.75 | 0.05% 0.05 |
![]() |
24/07/12 17:36:04 |
353,771 39,151,544.00 |
DGB GROUP N.V. NL0009169515 |
0.77 | 2.67% 0.02 |
![]() |
24/07/12 15:25:06 |
5,397 4,146.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.905 | -0.56% -0.09 |
![]() |
24/07/12 17:35:23 |
2,113,199 33,639,222.00 |
HEINEKEN N.V. NL0000009165 |
89.34 | -0.11% -0.10 |
![]() |
24/07/12 17:35:05 |
521,953 46,543,153.00 |
KONINKLIJKE BAM GROEP N.V... NL0000337319 |
4.378 | 0.69% 0.03 |
![]() |
24/07/12 17:35:09 |
1,046,690 4,563,039.00 |
POSTNL N.V. NL0009739416 |
1.264 | 0.48% 0.01 |
![]() |
24/07/12 17:35:02 |
835,197 1,054,268.00 |
ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.295 | 0.47% 0.03 |
![]() |
24/07/12 17:35:25 |
876,053 4,628,690.00 |
AGILITY REAL ESTATE INC. VGG885761061 |
0.052 | 6.12% 0.00 |
![]() |
24/07/12 16:21:28 |
55,746 2,924.00 |
MKB NEDSENSE NV NL0009312842 |
0.072 | 0.70% 0.00 |
![]() |
24/07/12 11:50:33 |
10,000 715.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.57 | 2.62% 0.55 |
![]() |
24/07/12 17:35:22 |
3,168,803 68,294,192.00 |
AEGON N.V. BMG0112X1056 |
5.924 | 0.30% 0.02 |
![]() |
24/07/12 17:35:11 |
2,136,807 12,620,105.00 |
OCI N.V. NL0010558797 |
23.67 | -1.13% -0.27 |
![]() |
24/07/12 17:35:18 |
343,254 8,150,631.00 |
EASE2PAY NV NL0000345627 |
0.57 | 0.00% 0.00 |
|
24/07/12 16:25:56 |
6,689 3,797.00 |
PERSHING SQUARE HOLDINGS ... GG00BPFJTF46 |
54.30 | 0.18% 0.10 |
![]() |
24/07/12 17:36:11 |
55,424 3,004,976.00 |
NEW SOURCES ENERGY N.V. NL0009822014 |
0.0175 | -5.41% -0.00 |
![]() |
24/07/12 16:30:13 |
30,358 531.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.