Look for:

AEX ALL-SHARE INDEX


ISIN:
NL0000249100
WKN:
-
2024/07/12 18:05:02
Price
1,275.82 EUR
Difference 0.90% (11.43)

General attributes

ISIN NL0000249100
Symbol -
Country -
Instruments in index 122
Type of index -
Security type Index

Market data

Open1,264.40 EUR
High1,279.33 EUR
Low1,261.69 EUR
Close (prev. day)1,264.39 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NX FILTRAT... 6.04 +24.41
AGILITY RE... 0.052 +6.12
TITAN N.V. 1.47 +5.76
CM.COM NV 7.21 +3.74
AALBERTS N... 40.32 +3.38

Flop 5

Name   Price +|- (%)   Trend
IEX GROUP ... 1.67 -7.22
NEW SOURCE... 0.0175 -5.41
DE PORCELY... 12.80 -3.76
PB HOLDING... 2.84 -3.40
EBUSCO HOL... 1.51 -2.96

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/07/12 18:05:02
Price
1,275.82 EUR
Difference 0.90% (11.43)

General attributes

ISIN NL0000249100
Symbol -
Country -
Security type Index
Instruments in index 122

Market data

Open1,264.40 EUR
High1,279.33 EUR
Low1,261.69 EUR
Close (prev. day)1,264.39 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.28%+22.86%+21.54%
Perf (abs.)+215.12+237.38+226.15
Beta---
Volatility11.6311.4017.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,263.95 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,251.40 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,210.51 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,106.20 EUR (0)
YTD High | date1,279.33 EUR (2024/07/12)
YTD Low | date1,038.90 EUR (2024/01/17)
52 Weeks High | date1,279.33 EUR (2024/07/12)
52 Weeks Low | date956.88 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
IRIS FINANCIAL USD0.0001
KYG7552D1016
10.00 0.00%
0.00
 
 
24/07/12
02:41:46
-
-
PHARMING GROUP N.V.
NL0010391025
0.7975 -0.93%
-0.01
 
24/07/12
17:35:00
4,969,951
3,920,229.00
ALMUNDA PROFESSIONALS NV
NL0010696704
1.28 -0.78%
-0.01
 
24/07/11
12:46:50
1,301
1,601.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.40 -0.37%
-0.02
 
24/07/12
17:35:02
18,307
97,702.00
ACCSYS TECHNOLOGIES PLC
GB00BQQFX454
0.652 0.15%
0.00
 
24/07/12
17:35:02
54,280
35,596.00
RENEWI PLC
GB00BNR4T868
8.26 0.98%
0.08
 
24/07/12
17:35:09
39,749
326,844.00
BANIJAY GROUP N.V. EUR0.0...
NL0015000X07
8.75 0.57%
0.05
 
24/07/12
09:00:04
1
9.00
MOORFIELD GROUP NV
CWN814651014
0.525 -2.78%
-0.02
 
24/07/12
17:22:04
4,245
2,252.00
BRUNEL INTERNATIONAL N.V.
NL0010776944
10.58 1.93%
0.20
 
24/07/12
17:35:06
42,204
444,006.00
FASTNED B.V.
NL0013654809
16.84 -0.71%
-0.12
 
24/07/12
17:35:15
15,372
257,838.00
ENVIPCO HOLDING N.V.
NL0015000GX8
5.75 -0.86%
-0.05
 
24/07/12
17:35:24
5,033
29,212.00
JDE PEET'S N.V.
NL0014332678
18.50 0.16%
0.03
 
24/07/12
17:35:29
141,060
2,599,300.00
BASIC-FIT N.V.
NL0011872650
22.18 2.59%
0.56
 
24/07/12
17:35:24
103,787
2,280,665.00
PB HOLDING N.V.
NL0000336303
2.84 -3.40%
-0.10
 
24/07/12
17:35:14
1,651
4,741.00
AZERION GROUP N.V EUR0.01
NL00150006Z9
1.638 1.11%
0.02
 
24/07/12
17:35:12
5,495
8,943.00
KONINKLIJKE KPN NV
NL0000009082
3.64 0.14%
0.01
 
24/07/12
17:35:03
3,954,086
14,402,328.00
EBUSCO HOLDING BV
NL0015000CZ2
1.51 -2.96%
-0.05
 
24/07/12
17:35:04
291,385
444,894.00
NEW AMSTERDAM INVEST N.V ...
NL0015000CG2
8.75 2.94%
0.25
 
24/07/12
09:38:16
528
4,542.00
AGILITY REAL ESTATE INC.
VGG885761061
0.052 6.12%
0.00
 
24/07/12
16:21:28
55,746
2,924.00
LAVIDE HOLDING N.V.
NL0010545679
0.272 -1.45%
-0.00
 
24/07/12
15:06:02
300
82.00
MKB NEDSENSE NV
NL0009312842
0.072 0.70%
0.00
 
24/07/12
11:50:33
10,000
715.00
B&S GROUP SA EUR0.06
LU1789205884
4.885 1.14%
0.06
 
24/07/12
17:35:02
37,652
182,696.00
EUROPEAN HEALTHCARE ACQ &...
NL0015000K10
10.50 0.00%
0.00
 
 
24/06/10
09:00:11
10
105.00
NSI N.V.
NL0012365084
19.68 -0.20%
-0.04
 
24/07/12
17:35:06
22,061
435,279.00
NEW SOURCES ENERGY N.V.
NL0009822014
0.0175 -5.41%
-0.00
 
24/07/12
16:30:13
30,358
531.00
IMCD N.V.
NL0010801007
131.95 1.38%
1.80
 
24/07/12
17:35:13
122,061
15,913,625.00
IEX GROUP N.V.
NL0010556726
1.67 -7.22%
-0.13
 
24/07/12
16:30:27
140
234.00
NEPI ROCKCASTLE N.V EUR 0...
NL0015000RT3
6.70 0.00%
0.00
 
 
24/07/11
15:13:21
934
6,238.00
FORFARMERS N.V.
NL0011832811
2.97 1.71%
0.05
 
24/07/12
17:35:09
156,678
462,848.00
DE PORCELYNE FLES
NL0000378669
12.80 -3.76%
-0.50
 
24/07/12
14:14:35
74
947.00
BENEVOLENTAI EUR0.001 CLA...
LU2355630455
0.67 -1.47%
-0.01
 
24/07/12
17:35:04
29,126
19,553.00
ACOMO NV
NL0000313286
17.80 0.45%
0.08
 
24/07/12
17:35:09
7,292
129,370.00
AVANTIUM NV
NL0012047823
2.54 -0.20%
-0.01
 
24/07/12
17:37:05
118,933
301,929.00
CM.COM NV
NL0012747059
7.21 3.74%
0.26
 
24/07/12
17:35:10
52,944
381,042.00
KENDRION NV
NL0000852531
12.80 0.47%
0.06
 
24/07/12
17:35:08
5,037
64,180.00
GLOBAL INTERCONNECTION GR...
GG00BMB5XZ39
4.10 -8.89%
-0.40
 
24/06/26
09:00:15
100
410.00
BEVER HOLDING, N.V.
NL0000285278
2.70 0.00%
0.00
 
 
24/07/12
11:30:02
210
567.00
DGB GROUP N.V.
NL0009169515
0.77 2.67%
0.02
 
24/07/12
15:25:06
5,397
4,146.00
INPOST SA
LU2290522684
16.44 0.31%
0.05
 
24/07/12
17:35:07
489,518
8,000,485.00
PROSUS N.V.
NL0013654783
34.365 3.37%
1.12
 
24/07/12
17:37:50
2,458,272
83,751,886.00
ALUMEXX NV
NL0012194724
1.30 0.00%
0.00
 
 
24/07/11
16:48:33
399
519.00
CABKA N.V EUR0.01
NL00150000S7
3.68 0.55%
0.02
 
24/07/12
16:56:56
588
2,121.00
MOTORK PLC ORD EUR0.01
GB00BMXH3352
5.96 1.71%
0.10
 
24/07/12
17:35:05
2,425
14,329.00
AFC AJAX N.V.
NL0000018034
10.30 -0.96%
-0.10
 
24/07/12
16:57:03
681
7,060.00
KONINKLIJKE PHILIPS NV
NL0000009538
24.61 -0.04%
-0.01
 
24/07/12
17:37:47
780,092
19,201,982.00
NX FILTRATION N.V EUR0.01
NL0015000D50
6.04 24.41%
1.19
 
24/07/12
17:37:24
1,429,313
8,343,659.00
FLOW TRADERS N.V.
BMG3602E1084
18.79 -0.11%
-0.02
 
24/07/12
17:35:25
49,303
928,609.00
LUCAS BOLS AMSTERDAM BV
NL0010998878
15.70 -2.48%
-0.40
 
24/07/12
15:50:08
51
801.00
HAL TRUST
BMG455841020
113.20 0.18%
0.20
 
24/07/12
17:35:14
11,718
1,326,211.00
AALBERTS N.V.
NL0000852564
40.32 3.38%
1.32
 
24/07/12
17:35:21
250,682
10,057,463.00
NN GROUP N.V.
NL0010773842
44.87 -0.42%
-0.19
 
24/07/12
17:38:53
843,129
37,776,609.00
FAGRON N.V.
BE0003874915
18.54 -0.22%
-0.04
 
24/07/12
17:35:14
34,177
633,195.00
JUST EAT TAKEAWAY.COM NV
NL0012015705
11.55 -0.94%
-0.11
 
24/07/12
17:35:30
1,205,767
13,971,309.00
CTAC N.V.
NL0000345577
3.09 -1.28%
-0.04
 
24/07/12
09:28:21
292
902.00
CORBION N.V.
NL0010583399
19.79 -0.80%
-0.16
 
24/07/12
17:35:04
56,820
1,127,498.00
ASR NEDERLAND N.V.
NL0011872643
45.87 1.66%
0.75
 
24/07/12
17:39:25
373,029
17,074,659.00
ASML HOLDING N.V.
NL0010273215
1,002.20 1.32%
13.10
 
24/07/12
17:39:37
552,726
548,880,235.00
POSTNL N.V.
NL0009739416
1.264 0.48%
0.01
 
24/07/12
17:35:02
835,197
1,054,268.00
BE SEMICONDUCTOR INDUSTRI...
NL0012866412
168.65 1.17%
1.95
 
24/07/12
17:36:04
316,170
52,830,370.00
EUROCASTLE INVESTMENT LTD...
GB00B94QM994
7.25 0.00%
0.00
 
 
24/07/09
14:14:43
265
1,925.00
EASE2PAY NV
NL0000345627
0.57 0.00%
0.00
 
 
24/07/12
16:25:56
6,689
3,797.00
APERAM S.A.
LU0569974404
25.94 1.17%
0.30
 
24/07/12
17:35:21
142,096
3,675,908.00
AIR FRANCE-KLM SA
FR001400J770
8.046 -1.45%
-0.12
 
24/07/12
17:38:06
1,998,527
16,071,371.00
HOLLAND COLOURS N.V.
NL0000440311
98.00 3.16%
3.00
 
24/07/12
17:25:07
1,012
97,517.00
CTP N.V EUR0.16
NL00150006R6
16.60 1.22%
0.20
 
24/07/12
17:35:01
79,856
1,327,258.00
HYDRATEC INDUSTRIES N.V.
NL0009391242
140.00 0.00%
0.00
 
 
24/07/12
16:30:28
55
7,700.00
AMG CRITICAL MATERIALS NV
NL0000888691
16.39 -0.67%
-0.11
 
24/07/12
17:35:11
240,144
3,897,183.00
GALAPAGOS N.V.
BE0003818359
25.02 0.00%
0.00
 
 
24/07/12
17:35:18
39,102
978,735.00
KONINKLIJKE BAM GROEP N.V...
NL0000337319
4.378 0.69%
0.03
 
24/07/12
17:35:09
1,046,690
4,563,039.00
BM3EAC CORP USD0.0001 CLA...
KYG137071075
10.00 1.01%
0.10
 
23/03/14
09:43:07
354
3,540.00
AKZO NOBEL N.V.
NL0013267909
58.24 1.82%
1.04
 
24/07/12
17:35:25
540,000
31,346,951.00
RETAIL ESTATES S.A.
BE0003720340
64.40 0.16%
0.10
 
24/07/12
17:37:31
6,147
394,290.00
NEDAP NED. APPARATENFABRI...
NL0000371243
63.00 -0.32%
-0.20
 
24/07/12
17:35:26
1,686
106,637.00
KONINKLIJKE VOPAK N.V.
NL0009432491
40.54 1.35%
0.54
 
24/07/12
17:35:14
154,097
6,224,316.00
ALLFUNDS GROUP PLC EUR0.0...
GB00BNTJ3546
5.295 0.47%
0.03
 
24/07/12
17:35:25
876,053
4,628,690.00
ALFEN NV EUR0.10
NL0012817175
18.505 -1.88%
-0.36
 
24/07/12
17:35:18
247,085
4,600,801.00
RELX PLC
GB00B2B0DG97
42.62 0.71%
0.30
 
24/07/12
17:35:13
523,469
22,265,248.00
EXOR NV
NL0012059018
98.75 0.82%
0.80
 
24/07/12
17:35:09
87,114
8,573,328.00
ING GROEP N.V.
NL0011821202
16.772 0.55%
0.09
 
24/07/12
17:35:26
5,406,008
90,575,128.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
23.10 0.43%
0.10
 
24/07/12
17:35:17
41,504
957,618.00
FUGRO N.V.
NL00150003E1
23.30 2.64%
0.60
 
24/07/12
17:35:25
243,169
5,619,682.00
EURONEXT N.V.
NL0006294274
92.50 0.43%
0.40
 
24/07/12
17:35:12
131,535
12,136,291.00
ABN AMRO BANK N.V. DR EAC...
NL0011540547
15.905 -0.56%
-0.09
 
24/07/12
17:35:23
2,113,199
33,639,222.00
CVC CAPITAL PARTNERS PLC
JE00BRX98089
17.41 -0.51%
-0.09
 
24/07/12
17:35:05
110,957
1,934,508.00
ADYEN NV
NL0012969182
1,158.00 2.64%
29.80
 
24/07/12
17:39:18
61,580
70,676,429.00
KONINKLIJKE HEIJM
NL0009269109
24.35 2.74%
0.65
 
24/07/12
17:35:12
412,881
9,770,494.00
AEGON N.V.
BMG0112X1056
5.924 0.30%
0.02
 
24/07/12
17:35:11
2,136,807
12,620,105.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.82 -0.10%
-0.03
 
24/07/12
17:35:12
1,943,548
55,861,287.00
BOUSSARD & GAVAUDAN HLDG ...
GG00B1FQG453
26.80 0.75%
0.20
 
24/07/12
15:23:09
1,937
51,724.00
RANDSTAD N.V.
NL0000379121
44.75 2.66%
1.16
 
24/07/12
17:38:45
513,612
22,871,419.00
ARCADIS N.V.
NL0006237562
62.40 1.63%
1.00
 
24/07/12
17:35:21
319,603
19,673,148.00
HEINEKEN HOLDING N.V.
NL0000008977
73.70 -0.20%
-0.15
 
24/07/12
17:35:06
70,389
5,174,008.00
AEDIFICA NV
BE0003851681
59.30 -0.34%
-0.20
 
24/07/12
17:35:28
37,063
2,197,308.00
ASM INTERNATIONAL N.V.
NL0000334118
738.60 1.46%
10.60
 
24/07/12
17:35:43
113,047
82,705,908.00
ARCELORMITTAL S.A.
LU1598757687
21.57 2.62%
0.55
 
24/07/12
17:35:22
3,168,803
68,294,192.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
78.98 1.26%
0.98
 
24/07/12
17:35:01
724,086
56,477,501.00
OCI N.V.
NL0010558797
23.67 -1.13%
-0.27
 
24/07/12
17:35:18
343,254
8,150,631.00
DSM-FIRMENICH AG
CH1216478797
110.75 0.05%
0.05
 
24/07/12
17:36:04
353,771
39,151,544.00
HEINEKEN N.V.
NL0000009165
89.34 -0.11%
-0.10
 
24/07/12
17:35:05
521,953
46,543,153.00
PERSHING SQUARE HOLDINGS ...
GG00BPFJTF46
54.30 0.18%
0.10
 
24/07/12
17:36:11
55,424
3,004,976.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.