2024/06/27 18:05:02 | |
---|---|
Price | |
1,245.38 EUR | |
Difference | 0.31% (3.85) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Instruments in index | 121 |
Type of index | - |
Security type | Index |
Open | 1,241.52 EUR |
High | 1,251.36 EUR |
Low | 1,241.52 EUR |
Close (prev. day) | 1,241.53 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VIVORYON T... | 1.926 | +38.16 | |
DGB GROUP ... | 0.998 | +17.41 | |
NX FILTRAT... | 4.70 | +14.08 | |
PB HOLDING... | 3.06 | +7.75 | |
ENVIPCO HO... | 5.95 | +4.39 |
Name | Price | +|- (%) | Trend |
NEW AMSTER... | 8.15 | -10.93 | |
LAVIDE HOL... | 0.258 | -7.86 | |
NEW SOURCE... | 0.015 | -6.25 | |
POSTNL N.V... | 1.277 | -3.91 | |
AMG CRITIC... | 15.34 | -3.28 |
Related Futures | - |
Related Options | - |
2024/06/27 18:05:02 | |
---|---|
Price | |
1,245.38 EUR | |
Difference | 0.31% (3.85) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 121 |
Open | 1,241.52 EUR |
High | 1,251.36 EUR |
Low | 1,241.52 EUR |
Close (prev. day) | 1,241.53 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +16.21% | +21.70% | +19.24% |
Perf (abs.) | +173.71 | +222.02 | +200.96 |
Beta | - | - | - |
Volatility | 11.63 | 11.77 | 17.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,246.29 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,241.89 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,198.85 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,096.38 EUR (0) |
YTD High | date | 1,269.53 EUR (2024/06/12) |
YTD Low | date | 1,038.90 EUR (2024/01/17) |
52 Weeks High | date | 1,269.53 EUR (2024/06/12) |
52 Weeks Low | date | 956.88 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
IRIS FINANCIAL USD0.0001 KYG7552D1016 |
10.00 | 0.00% 0.00 |
|
24/06/27 02:08:47 |
- - |
FORFARMERS N.V. NL0011832811 |
2.695 | -0.19% -0.01 |
|
24/06/27 17:35:07 |
36,737 98,808.00 |
CABKA N.V EUR0.01 NL00150000S7 |
3.84 | 0.00% 0.00 |
|
24/06/27 17:35:20 |
257 987.00 |
ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.65 | -1.52% -0.01 |
|
24/06/27 17:35:16 |
132,549 87,210.00 |
BEVER HOLDING, N.V. NL0000285278 |
2.62 | 8.26% 0.20 |
|
24/06/26 16:30:13 |
2 5.00 |
IEX GROUP N.V. NL0010556726 |
1.78 | 4.09% 0.07 |
|
24/06/25 11:30:22 |
100 178.00 |
RENEWI PLC GB00BNR4T868 |
8.00 | -0.25% -0.02 |
|
24/06/27 17:35:05 |
95,072 753,690.00 |
BANIJAY GROUP N.V. EUR0.0... NL0015000X07 |
8.80 | 0.00% 0.00 |
|
24/06/27 17:29:52 |
104 915.00 |
BRUNEL INTERNATIONAL N.V. NL0010776944 |
10.04 | 0.40% 0.04 |
|
24/06/27 17:35:08 |
40,167 404,168.00 |
LAVIDE HOLDING N.V. NL0010545679 |
0.258 | -7.86% -0.02 |
|
24/06/27 16:22:00 |
540 136.00 |
KENDRION NV NL0000852531 |
13.10 | 1.71% 0.22 |
|
24/06/27 17:35:02 |
10,583 138,120.00 |
AMG CRITICAL MATERIALS NV NL0000888691 |
15.34 | -3.28% -0.52 |
|
24/06/27 17:35:23 |
132,069 2,055,265.00 |
ING GROEP N.V. NL0011821202 |
15.944 | 0.59% 0.09 |
|
24/06/27 17:38:29 |
5,556,589 88,413,962.00 |
ACOMO NV NL0000313286 |
17.22 | 1.18% 0.20 |
|
24/06/27 17:35:08 |
24,577 421,643.00 |
PB HOLDING N.V. NL0000336303 |
3.06 | 7.75% 0.22 |
|
24/06/27 17:35:04 |
3,337 9,902.00 |
KONINKLIJKE HEIJM NL0009269109 |
19.12 | 0.63% 0.12 |
|
24/06/27 17:35:07 |
37,269 714,651.00 |
NSI N.V. NL0012365084 |
19.54 | 2.73% 0.52 |
|
24/06/27 17:35:04 |
29,749 576,531.00 |
BASIC-FIT N.V. NL0011872650 |
19.98 | -0.10% -0.02 |
|
24/06/27 17:35:27 |
71,386 1,426,316.00 |
CORBION N.V. NL0010583399 |
18.78 | -0.21% -0.04 |
|
24/06/27 17:35:19 |
43,503 814,459.00 |
AVANTIUM NV NL0012047823 |
2.58 | 0.78% 0.02 |
|
24/06/27 17:35:22 |
93,487 239,793.00 |
ENVIPCO HOLDING N.V. NL0015000GX8 |
5.95 | 4.39% 0.25 |
|
24/06/27 17:35:29 |
22,691 134,455.00 |
RETAIL ESTATES S.A. BE0003720340 |
63.00 | 0.80% 0.50 |
|
24/06/27 17:35:25 |
9,552 599,201.00 |
BOUSSARD & GAVAUDAN HLDG ... GG00B1FQG453 |
26.40 | -0.75% -0.20 |
|
24/06/26 17:35:21 |
598 15,787.00 |
NEW SOURCES ENERGY N.V. NL0009822014 |
0.015 | -6.25% -0.00 |
|
24/06/27 17:01:24 |
163,972 2,460.00 |
EUROPEAN HEALTHCARE ACQ &... NL0015000K10 |
10.50 | 0.00% 0.00 |
|
24/06/10 09:00:11 |
10 105.00 |
HAL TRUST BMG455841020 |
113.00 | 0.00% 0.00 |
|
24/06/27 17:35:18 |
9,400 1,060,184.00 |
DGB GROUP N.V. NL0009169515 |
0.998 | 17.41% 0.15 |
|
24/06/27 17:19:50 |
155,521 143,976.00 |
NEDAP NED. APPARATENFABRI... NL0000371243 |
61.00 | 0.00% 0.00 |
|
24/06/27 17:35:05 |
1,761 107,150.00 |
AFC AJAX N.V. NL0000018034 |
10.45 | -0.48% -0.05 |
|
24/06/27 17:35:27 |
1,130 11,710.00 |
MOORFIELD GROUP NV CWN814651014 |
0.56 | -1.75% -0.01 |
|
24/06/27 15:46:39 |
5,400 3,048.00 |
FLOW TRADERS N.V. BMG3602E1084 |
18.44 | 0.99% 0.18 |
|
24/06/27 17:35:15 |
71,479 1,313,868.00 |
AGILITY REAL ESTATE INC. VGG885761061 |
0.055 | -3.51% -0.00 |
|
24/06/26 16:29:57 |
32,000 1,798.00 |
BENEVOLENTAI EUR0.001 CLA... LU2355630455 |
0.50 | -1.96% -0.01 |
|
24/06/27 17:35:29 |
18,099 9,115.00 |
CTAC N.V. NL0000345577 |
3.18 | 2.91% 0.09 |
|
24/06/27 10:49:20 |
391 1,216.00 |
ALFEN NV EUR0.10 NL0012817175 |
16.75 | -1.41% -0.24 |
|
24/06/27 17:39:59 |
1,806,601 30,144,321.00 |
NX FILTRATION N.V EUR0.01 NL0015000D50 |
4.70 | 14.08% 0.58 |
|
24/06/27 17:36:19 |
311,940 1,455,390.00 |
MKB NEDSENSE NV NL0009312842 |
0.074 | -1.99% -0.00 |
|
24/06/26 17:00:40 |
6,291 469.00 |
GLOBAL INTERCONNECTION GR... GG00BMB5XZ39 |
4.10 | -8.89% -0.40 |
|
24/06/26 09:00:15 |
100 410.00 |
EASE2PAY NV NL0000345627 |
0.548 | 0.37% 0.00 |
|
24/06/27 17:26:11 |
65,426 35,711.00 |
ALUMEXX NV NL0012194724 |
1.32 | -2.22% -0.03 |
|
24/06/27 17:26:58 |
6,966 9,278.00 |
POSTNL N.V. NL0009739416 |
1.277 | -3.91% -0.05 |
|
24/06/27 17:35:27 |
1,905,351 2,467,823.00 |
LUCAS BOLS AMSTERDAM BV NL0010998878 |
16.15 | 0.94% 0.15 |
|
24/06/27 17:35:18 |
68 1,094.00 |
FASTNED B.V. NL0013654809 |
17.90 | -3.24% -0.60 |
|
24/06/27 17:35:18 |
19,866 357,530.00 |
FUGRO N.V. NL00150003E1 |
22.58 | 2.54% 0.56 |
|
24/06/27 17:38:39 |
217,599 4,916,604.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.90 | 0.62% 0.03 |
|
24/06/27 17:35:17 |
5,841 28,451.00 |
INPOST SA LU2290522684 |
16.72 | 0.36% 0.06 |
|
24/06/27 17:35:09 |
165,810 2,773,703.00 |
NEPI ROCKCASTLE N.V EUR 0... NL0015000RT3 |
6.85 | 3.79% 0.25 |
|
24/06/27 13:10:29 |
296 2,023.00 |
HEINEKEN HOLDING N.V. NL0000008977 |
74.25 | -2.43% -1.85 |
|
24/06/27 17:35:10 |
167,729 12,470,311.00 |
PHARMING GROUP N.V. NL0010391025 |
0.7615 | 0.53% 0.00 |
|
24/06/27 17:35:01 |
1,964,399 1,496,274.00 |
EBUSCO HOLDING BV NL0015000CZ2 |
1.656 | 3.50% 0.06 |
|
24/06/27 17:35:15 |
473,873 779,989.00 |
IMCD N.V. NL0010801007 |
130.95 | -0.08% -0.10 |
|
24/06/27 17:35:02 |
57,536 7,545,011.00 |
CTP N.V EUR0.16 NL00150006R6 |
16.04 | 2.69% 0.42 |
|
24/06/27 17:35:02 |
115,475 1,487,806.00 |
HOLLAND COLOURS N.V. NL0000440311 |
97.00 | -2.51% -2.50 |
|
24/06/27 15:45:50 |
15 1,455.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.586 | -3.22% -0.29 |
|
24/06/27 17:38:45 |
1,694,397 14,621,030.00 |
GALAPAGOS N.V. BE0003818359 |
23.34 | -0.26% -0.06 |
|
24/06/27 17:35:24 |
76,139 1,778,640.00 |
AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.628 | 0.12% 0.00 |
|
24/06/27 17:35:11 |
32,864 53,053.00 |
B&S GROUP SA EUR0.06 LU1789205884 |
5.00 | -0.40% -0.02 |
|
24/06/27 17:35:05 |
62,703 313,674.00 |
NN GROUP N.V. NL0010773842 |
43.32 | 0.67% 0.29 |
|
24/06/27 17:35:00 |
504,282 21,827,264.00 |
EUROCASTLE INVESTMENT LTD... GB00B94QM994 |
7.75 | 5.44% 0.40 |
|
24/06/25 11:20:56 |
645 4,999.00 |
DE PORCELYNE FLES NL0000378669 |
13.00 | 0.00% 0.00 |
|
24/06/25 11:30:13 |
211 2,743.00 |
RANDSTAD N.V. NL0000379121 |
42.25 | -0.54% -0.23 |
|
24/06/27 17:35:07 |
610,677 25,839,077.00 |
KONINKLIJKE VOPAK N.V. NL0009432491 |
38.96 | 1.72% 0.66 |
|
24/06/27 17:35:26 |
163,582 6,350,855.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
155.85 | 1.23% 1.90 |
|
24/06/27 17:39:59 |
202,488 31,502,196.00 |
ALMUNDA PROFESSIONALS NV NL0010696704 |
1.30 | 0.00% 0.00 |
|
24/06/27 17:14:25 |
4,530 5,889.00 |
BM3EAC CORP USD0.0001 CLA... KYG137071075 |
10.00 | 1.01% 0.10 |
|
23/03/14 09:43:07 |
354 3,540.00 |
JUST EAT TAKEAWAY.COM NV NL0012015705 |
11.495 | -0.52% -0.06 |
|
24/06/27 17:35:04 |
941,678 10,811,470.00 |
NEW AMSTERDAM INVEST N.V ... NL0015000CG2 |
8.15 | -10.93% -1.00 |
|
24/06/27 13:47:25 |
1,000 8,325.00 |
DSM-FIRMENICH AG CH1216478797 |
106.60 | 0.99% 1.05 |
|
24/06/27 17:35:34 |
400,078 42,343,662.00 |
ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.255 | 0.67% 0.04 |
|
24/06/27 17:35:14 |
916,588 4,804,993.00 |
FAGRON N.V. BE0003874915 |
17.90 | 0.90% 0.16 |
|
24/06/27 17:35:07 |
24,155 431,273.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.25 | 1.14% 0.25 |
|
24/06/27 17:35:19 |
80,139 1,780,562.00 |
AEGON N.V. BMG0112X1056 |
5.766 | -2.20% -0.13 |
|
24/06/27 17:37:30 |
5,820,281 33,735,398.00 |
ADYEN NV NL0012969182 |
1,124.80 | -0.74% -8.40 |
|
24/06/27 17:36:02 |
79,024 87,924,186.00 |
CVC CAPITAL PARTNERS PLC JE00BRX98089 |
16.905 | -2.34% -0.41 |
|
24/06/27 17:35:26 |
142,444 2,417,168.00 |
JDE PEET'S N.V. NL0014332678 |
18.81 | -2.03% -0.39 |
|
24/06/27 17:38:20 |
202,773 3,808,441.00 |
KONINKLIJKE BAM GROEP N.V... NL0000337319 |
3.948 | 3.35% 0.13 |
|
24/06/27 17:35:28 |
1,118,689 4,405,913.00 |
AEDIFICA NV BE0003851681 |
56.80 | 0.89% 0.50 |
|
24/06/27 17:35:29 |
33,997 1,926,777.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
23.90 | -0.67% -0.16 |
|
24/06/27 17:35:40 |
1,826,771 43,697,490.00 |
APERAM S.A. LU0569974404 |
23.98 | 0.33% 0.08 |
|
24/06/27 17:38:20 |
127,086 3,040,840.00 |
OCI N.V. NL0010558797 |
22.85 | -1.80% -0.42 |
|
24/06/27 17:35:27 |
414,736 9,492,006.00 |
HEINEKEN N.V. NL0000009165 |
91.58 | -1.93% -1.80 |
|
24/06/27 17:39:26 |
755,148 69,265,039.00 |
AKZO NOBEL N.V. NL0013267909 |
56.98 | -1.28% -0.74 |
|
24/06/27 17:35:16 |
375,965 21,415,386.00 |
ASR NEDERLAND N.V. NL0011872643 |
44.27 | -0.85% -0.38 |
|
24/06/27 17:35:27 |
566,350 24,909,721.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.568 | 0.54% 0.02 |
|
24/06/27 17:38:20 |
6,979,902 24,845,670.00 |
MOTORK PLC ORD EUR0.01 GB00BMXH3352 |
6.00 | -0.33% -0.02 |
|
24/06/27 17:35:11 |
23,216 138,799.00 |
AALBERTS N.V. NL0000852564 |
38.06 | 0.21% 0.08 |
|
24/06/27 17:35:22 |
234,017 8,914,588.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.235 | -0.36% -0.06 |
|
24/06/27 17:35:28 |
1,474,864 22,349,594.00 |
ARCADIS N.V. NL0006237562 |
59.15 | 1.98% 1.15 |
|
24/06/27 17:35:11 |
382,057 22,548,567.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
700.00 | 0.43% 3.00 |
|
24/06/27 17:35:25 |
61,098 42,914,386.00 |
PROSUS N.V. NL0013654783 |
33.30 | -1.84% -0.63 |
|
24/06/27 17:35:01 |
3,162,033 105,418,335.00 |
RELX PLC GB00B2B0DG97 |
43.14 | 1.32% 0.56 |
|
24/06/27 17:35:25 |
403,776 17,398,378.00 |
HYDRATEC INDUSTRIES N.V. NL0009391242 |
142.00 | 0.00% 0.00 |
|
24/06/27 11:30:04 |
600 85,200.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
73.20 | -0.30% -0.22 |
|
24/06/27 17:35:01 |
713,231 52,155,426.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.24 | -0.61% -0.13 |
|
24/06/27 17:35:03 |
2,517,245 53,232,123.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.82 | -0.14% -0.04 |
|
24/06/27 17:35:09 |
1,524,062 42,386,922.00 |
CM.COM NV NL0012747059 |
6.76 | 2.27% 0.15 |
|
24/06/27 17:35:46 |
56,051 295,853.00 |
ASML HOLDING N.V. NL0010273215 |
960.00 | 1.42% 13.40 |
|
24/06/27 17:39:15 |
341,799 328,155,623.00 |
EURONEXT N.V. NL0006294274 |
88.65 | -0.11% -0.10 |
|
24/06/27 17:35:06 |
251,920 22,344,937.00 |
PERSHING SQUARE HOLDINGS ... GG00BPFJTF46 |
52.80 | 0.96% 0.50 |
|
24/06/27 17:35:22 |
19,291 1,019,571.00 |
EXOR NV NL0012059018 |
98.40 | -1.30% -1.30 |
|
24/06/27 17:35:28 |
151,008 14,885,458.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.