Look for:

AEX ALL-SHARE INDEX


ISIN:
NL0000249100
WKN:
-
2024/06/27 18:05:02
Price
1,245.38 EUR
Difference 0.31% (3.85)

General attributes

ISIN NL0000249100
Symbol -
Country -
Instruments in index 121
Type of index -
Security type Index

Market data

Open1,241.52 EUR
High1,251.36 EUR
Low1,241.52 EUR
Close (prev. day)1,241.53 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VIVORYON T... 1.926 +38.16
DGB GROUP ... 0.998 +17.41
NX FILTRAT... 4.70 +14.08
PB HOLDING... 3.06 +7.75
ENVIPCO HO... 5.95 +4.39

Flop 5

Name   Price +|- (%)   Trend
NEW AMSTER... 8.15 -10.93
LAVIDE HOL... 0.258 -7.86
NEW SOURCE... 0.015 -6.25
POSTNL N.V... 1.277 -3.91
AMG CRITIC... 15.34 -3.28

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/06/27 18:05:02
Price
1,245.38 EUR
Difference 0.31% (3.85)

General attributes

ISIN NL0000249100
Symbol -
Country -
Security type Index
Instruments in index 121

Market data

Open1,241.52 EUR
High1,251.36 EUR
Low1,241.52 EUR
Close (prev. day)1,241.53 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+16.21%+21.70%+19.24%
Perf (abs.)+173.71+222.02+200.96
Beta---
Volatility11.6311.7717.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,246.29 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,241.89 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,198.85 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,096.38 EUR (0)
YTD High | date1,269.53 EUR (2024/06/12)
YTD Low | date1,038.90 EUR (2024/01/17)
52 Weeks High | date1,269.53 EUR (2024/06/12)
52 Weeks Low | date956.88 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NEW AMSTERDAM INVEST N.V ...
NL0015000CG2
8.15 -10.93%
-1.00
 
24/06/27
13:47:25
1,000
8,325.00
GLOBAL INTERCONNECTION GR...
GG00BMB5XZ39
4.10 -8.89%
-0.40
 
24/06/26
09:00:15
100
410.00
LAVIDE HOLDING N.V.
NL0010545679
0.258 -7.86%
-0.02
 
24/06/27
16:22:00
540
136.00
NEW SOURCES ENERGY N.V.
NL0009822014
0.015 -6.25%
-0.00
 
24/06/27
17:01:24
163,972
2,460.00
POSTNL N.V.
NL0009739416
1.277 -3.91%
-0.05
 
24/06/27
17:35:27
1,905,351
2,467,823.00
AGILITY REAL ESTATE INC.
VGG885761061
0.055 -3.51%
-0.00
 
24/06/26
16:29:57
32,000
1,798.00
AMG CRITICAL MATERIALS NV
NL0000888691
15.34 -3.28%
-0.52
 
24/06/27
17:35:23
132,069
2,055,265.00
FASTNED B.V.
NL0013654809
17.90 -3.24%
-0.60
 
24/06/27
17:35:18
19,866
357,530.00
AIR FRANCE-KLM SA
FR001400J770
8.586 -3.22%
-0.29
 
24/06/27
17:38:45
1,694,397
14,621,030.00
HOLLAND COLOURS N.V.
NL0000440311
97.00 -2.51%
-2.50
 
24/06/27
15:45:50
15
1,455.00
HEINEKEN HOLDING N.V.
NL0000008977
74.25 -2.43%
-1.85
 
24/06/27
17:35:10
167,729
12,470,311.00
CVC CAPITAL PARTNERS PLC
JE00BRX98089
16.905 -2.34%
-0.41
 
24/06/27
17:35:26
142,444
2,417,168.00
ALUMEXX NV
NL0012194724
1.32 -2.22%
-0.03
 
24/06/27
17:26:58
6,966
9,278.00
AEGON N.V.
BMG0112X1056
5.766 -2.20%
-0.13
 
24/06/27
17:37:30
5,820,281
33,735,398.00
JDE PEET'S N.V.
NL0014332678
18.81 -2.03%
-0.39
 
24/06/27
17:38:20
202,773
3,808,441.00
MKB NEDSENSE NV
NL0009312842
0.074 -1.99%
-0.00
 
24/06/26
17:00:40
6,291
469.00
BENEVOLENTAI EUR0.001 CLA...
LU2355630455
0.50 -1.96%
-0.01
 
24/06/27
17:35:29
18,099
9,115.00
HEINEKEN N.V.
NL0000009165
91.58 -1.93%
-1.80
 
24/06/27
17:39:26
755,148
69,265,039.00
PROSUS N.V.
NL0013654783
33.30 -1.84%
-0.63
 
24/06/27
17:35:01
3,162,033
105,418,335.00
OCI N.V.
NL0010558797
22.85 -1.80%
-0.42
 
24/06/27
17:35:27
414,736
9,492,006.00
MOORFIELD GROUP NV
CWN814651014
0.56 -1.75%
-0.01
 
24/06/27
15:46:39
5,400
3,048.00
ACCSYS TECHNOLOGIES PLC
GB00BQQFX454
0.65 -1.52%
-0.01
 
24/06/27
17:35:16
132,549
87,210.00
ALFEN NV EUR0.10
NL0012817175
16.75 -1.41%
-0.24
 
24/06/27
17:39:59
1,806,601
30,144,321.00
EXOR NV
NL0012059018
98.40 -1.30%
-1.30
 
24/06/27
17:35:28
165,815
16,342,467.00
AKZO NOBEL N.V.
NL0013267909
56.98 -1.28%
-0.74
 
24/06/27
17:35:16
375,965
21,415,386.00
ASR NEDERLAND N.V.
NL0011872643
44.27 -0.85%
-0.38
 
24/06/27
17:35:27
566,350
24,909,721.00
BOUSSARD & GAVAUDAN HLDG ...
GG00B1FQG453
26.40 -0.75%
-0.20
 
24/06/26
17:35:21
598
15,787.00
ADYEN NV
NL0012969182
1,124.80 -0.74%
-8.40
 
24/06/27
17:36:02
79,024
87,924,186.00
KONINKLIJKE PHILIPS NV
NL0000009538
23.90 -0.67%
-0.16
 
24/06/27
17:35:40
1,826,771
43,697,490.00
ARCELORMITTAL S.A.
LU1598757687
21.24 -0.61%
-0.13
 
24/06/27
17:35:03
2,517,245
53,232,123.00
RANDSTAD N.V.
NL0000379121
42.25 -0.54%
-0.23
 
24/06/27
17:35:07
610,677
25,839,077.00
JUST EAT TAKEAWAY.COM NV
NL0012015705
11.495 -0.52%
-0.06
 
24/06/27
17:35:04
941,678
10,811,470.00
AFC AJAX N.V.
NL0000018034
10.45 -0.48%
-0.05
 
24/06/27
17:35:27
1,130
11,710.00
B&S GROUP SA EUR0.06
LU1789205884
5.00 -0.40%
-0.02
 
24/06/27
17:35:05
62,703
313,674.00
ABN AMRO BANK N.V. DR EAC...
NL0011540547
15.235 -0.36%
-0.06
 
24/06/27
17:35:28
1,474,864
22,349,594.00
MOTORK PLC ORD EUR0.01
GB00BMXH3352
6.00 -0.33%
-0.02
 
24/06/27
17:35:11
23,216
138,799.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
73.20 -0.30%
-0.22
 
24/06/27
17:35:01
713,231
52,155,426.00
GALAPAGOS N.V.
BE0003818359
23.34 -0.26%
-0.06
 
24/06/27
17:35:24
76,139
1,778,640.00
RENEWI PLC
GB00BNR4T868
8.00 -0.25%
-0.02
 
24/06/27
17:35:05
95,072
753,690.00
CORBION N.V.
NL0010583399
18.78 -0.21%
-0.04
 
24/06/27
17:35:19
43,503
814,459.00
FORFARMERS N.V.
NL0011832811
2.695 -0.19%
-0.01
 
24/06/27
17:35:07
36,737
98,808.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.82 -0.14%
-0.04
 
24/06/27
17:35:09
1,524,062
42,386,922.00
EURONEXT N.V.
NL0006294274
88.65 -0.11%
-0.10
 
24/06/27
17:35:06
251,920
22,344,937.00
BASIC-FIT N.V.
NL0011872650
19.98 -0.10%
-0.02
 
24/06/27
17:35:27
71,386
1,426,316.00
IMCD N.V.
NL0010801007
130.95 -0.08%
-0.10
 
24/06/27
17:35:02
57,536
7,545,011.00
DE PORCELYNE FLES
NL0000378669
13.00 0.00%
0.00
 
 
24/06/25
11:30:13
211
2,743.00
IRIS FINANCIAL USD0.0001
KYG7552D1016
10.00 0.00%
0.00
 
 
24/06/27
02:08:47
-
-
HYDRATEC INDUSTRIES N.V.
NL0009391242
142.00 0.00%
0.00
 
 
24/06/27
11:30:04
600
85,200.00
BANIJAY GROUP N.V. EUR0.0...
NL0015000X07
8.80 0.00%
0.00
 
 
24/06/27
17:29:52
104
915.00
EUROPEAN HEALTHCARE ACQ &...
NL0015000K10
10.50 0.00%
0.00
 
 
24/06/10
09:00:11
10
105.00
NEDAP NED. APPARATENFABRI...
NL0000371243
61.00 0.00%
0.00
 
 
24/06/27
17:35:05
1,761
107,150.00
HAL TRUST
BMG455841020
113.00 0.00%
0.00
 
 
24/06/27
17:35:18
9,400
1,060,184.00
ALMUNDA PROFESSIONALS NV
NL0010696704
1.30 0.00%
0.00
 
 
24/06/27
17:14:25
4,530
5,889.00
CABKA N.V EUR0.01
NL00150000S7
3.84 0.00%
0.00
 
 
24/06/27
17:35:20
257
987.00
AZERION GROUP N.V EUR0.01
NL00150006Z9
1.628 0.12%
0.00
 
24/06/27
17:35:11
32,864
53,053.00
AALBERTS N.V.
NL0000852564
38.06 0.21%
0.08
 
24/06/27
17:35:22
234,017
8,914,588.00
APERAM S.A.
LU0569974404
23.98 0.33%
0.08
 
24/06/27
17:38:20
127,086
3,040,840.00
INPOST SA
LU2290522684
16.72 0.36%
0.06
 
24/06/27
17:35:09
165,810
2,773,703.00
EASE2PAY NV
NL0000345627
0.548 0.37%
0.00
 
24/06/27
17:26:11
65,426
35,711.00
BRUNEL INTERNATIONAL N.V.
NL0010776944
10.04 0.40%
0.04
 
24/06/27
17:35:08
40,167
404,168.00
ASM INTERNATIONAL N.V.
NL0000334118
700.00 0.43%
3.00
 
24/06/27
17:35:25
81,239
57,013,086.00
PHARMING GROUP N.V.
NL0010391025
0.7615 0.53%
0.00
 
24/06/27
17:35:01
1,964,399
1,496,274.00
KONINKLIJKE KPN NV
NL0000009082
3.568 0.54%
0.02
 
24/06/27
17:38:20
6,979,902
24,845,670.00
ING GROEP N.V.
NL0011821202
15.944 0.59%
0.09
 
24/06/27
17:38:29
5,556,589
88,413,962.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.90 0.62%
0.03
 
24/06/27
17:35:17
5,841
28,451.00
KONINKLIJKE HEIJM
NL0009269109
19.12 0.63%
0.12
 
24/06/27
17:35:07
37,269
714,651.00
ALLFUNDS GROUP PLC EUR0.0...
GB00BNTJ3546
5.255 0.67%
0.04
 
24/06/27
17:35:14
916,588
4,804,993.00
NN GROUP N.V.
NL0010773842
43.32 0.67%
0.29
 
24/06/27
17:35:00
504,282
21,827,264.00
AVANTIUM NV
NL0012047823
2.58 0.78%
0.02
 
24/06/27
17:35:22
93,434
239,657.00
RETAIL ESTATES S.A.
BE0003720340
63.00 0.80%
0.50
 
24/06/27
17:35:25
9,552
599,201.00
AEDIFICA NV
BE0003851681
56.80 0.89%
0.50
 
24/06/27
17:35:29
33,997
1,926,777.00
FAGRON N.V.
BE0003874915
17.90 0.90%
0.16
 
24/06/27
17:35:07
24,155
431,273.00
LUCAS BOLS AMSTERDAM BV
NL0010998878
16.15 0.94%
0.15
 
24/06/27
17:35:18
68
1,094.00
PERSHING SQUARE HOLDINGS ...
GG00BPFJTF46
52.80 0.96%
0.50
 
24/06/27
17:35:22
19,291
1,019,571.00
FLOW TRADERS N.V.
BMG3602E1084
18.44 0.99%
0.18
 
24/06/27
17:35:15
71,479
1,313,868.00
DSM-FIRMENICH AG
CH1216478797
106.60 0.99%
1.05
 
24/06/27
17:35:34
400,078
42,343,662.00
BM3EAC CORP USD0.0001 CLA...
KYG137071075
10.00 1.01%
0.10
 
23/03/14
09:43:07
354
3,540.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
22.25 1.14%
0.25
 
24/06/27
17:35:19
80,139
1,780,562.00
ACOMO NV
NL0000313286
17.22 1.18%
0.20
 
24/06/27
17:35:08
24,577
421,643.00
BE SEMICONDUCTOR INDUSTRI...
NL0012866412
155.85 1.23%
1.90
 
24/06/27
17:39:59
202,488
31,502,196.00
RELX PLC
GB00B2B0DG97
43.14 1.32%
0.56
 
24/06/27
17:35:25
403,776
17,398,378.00
ASML HOLDING N.V.
NL0010273215
960.00 1.42%
13.40
 
24/06/27
17:39:15
341,799
328,155,623.00
KENDRION NV
NL0000852531
13.10 1.71%
0.22
 
24/06/27
17:35:02
10,583
138,120.00
KONINKLIJKE VOPAK N.V.
NL0009432491
38.96 1.72%
0.66
 
24/06/27
17:35:26
163,582
6,350,855.00
ARCADIS N.V.
NL0006237562
59.15 1.98%
1.15
 
24/06/27
17:35:11
382,057
22,548,567.00
CM.COM NV
NL0012747059
6.76 2.27%
0.15
 
24/06/27
17:35:46
56,051
295,853.00
FUGRO N.V.
NL00150003E1
22.58 2.54%
0.56
 
24/06/27
17:38:39
217,599
4,916,604.00
CTP N.V EUR0.16
NL00150006R6
16.04 2.69%
0.42
 
24/06/27
17:35:02
115,475
1,487,806.00
NSI N.V.
NL0012365084
19.54 2.73%
0.52
 
24/06/27
17:35:04
29,749
576,531.00
CTAC N.V.
NL0000345577
3.18 2.91%
0.09
 
24/06/27
10:49:20
391
1,216.00
KONINKLIJKE BAM GROEP N.V...
NL0000337319
3.948 3.35%
0.13
 
24/06/27
17:35:28
1,118,689
4,405,913.00
EBUSCO HOLDING BV
NL0015000CZ2
1.656 3.50%
0.06
 
24/06/27
17:35:15
473,873
779,989.00
NEPI ROCKCASTLE N.V EUR 0...
NL0015000RT3
6.85 3.79%
0.25
 
24/06/27
13:10:29
296
2,023.00
IEX GROUP N.V.
NL0010556726
1.78 4.09%
0.07
 
24/06/25
11:30:22
100
178.00
ENVIPCO HOLDING N.V.
NL0015000GX8
5.95 4.39%
0.25
 
24/06/27
17:35:29
22,691
134,455.00
EUROCASTLE INVESTMENT LTD...
GB00B94QM994
7.75 5.44%
0.40
 
24/06/25
11:20:56
645
4,999.00
PB HOLDING N.V.
NL0000336303
3.06 7.75%
0.22
 
24/06/27
17:35:04
3,337
9,902.00
BEVER HOLDING, N.V.
NL0000285278
2.62 8.26%
0.20
 
24/06/26
16:30:13
2
5.00
NX FILTRATION N.V EUR0.01
NL0015000D50
4.70 14.08%
0.58
 
24/06/27
17:36:19
311,940
1,455,390.00
DGB GROUP N.V.
NL0009169515
0.998 17.41%
0.15
 
24/06/27
17:19:50
155,521
143,976.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.