Look for:

AEX ALL-SHARE INDEX


ISIN:
NL0000249100
WKN:
-
2024/06/27 18:05:02
Price
1,245.38 EUR
Difference 0.31% (3.85)

General attributes

ISIN NL0000249100
Symbol -
Country -
Instruments in index 121
Type of index -
Security type Index

Market data

Open1,241.52 EUR
High1,251.36 EUR
Low1,241.52 EUR
Close (prev. day)1,241.53 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VIVORYON T... 1.926 +38.16
DGB GROUP ... 0.998 +17.41
NX FILTRAT... 4.70 +14.08
PB HOLDING... 3.06 +7.75
ENVIPCO HO... 5.95 +4.39

Flop 5

Name   Price +|- (%)   Trend
NEW AMSTER... 8.15 -10.93
LAVIDE HOL... 0.258 -7.86
NEW SOURCE... 0.015 -6.25
POSTNL N.V... 1.277 -3.91
AMG CRITIC... 15.34 -3.28

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/06/27 18:05:02
Price
1,245.38 EUR
Difference 0.31% (3.85)

General attributes

ISIN NL0000249100
Symbol -
Country -
Security type Index
Instruments in index 121

Market data

Open1,241.52 EUR
High1,251.36 EUR
Low1,241.52 EUR
Close (prev. day)1,241.53 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+16.21%+21.70%+19.24%
Perf (abs.)+173.71+222.02+200.96
Beta---
Volatility11.6311.7717.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,246.29 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,241.89 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,198.85 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,096.38 EUR (0)
YTD High | date1,269.53 EUR (2024/06/12)
YTD Low | date1,038.90 EUR (2024/01/17)
52 Weeks High | date1,269.53 EUR (2024/06/12)
52 Weeks Low | date956.88 EUR (2023/10/23)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SBM OFFSHORE N.V.
NL0000360618
14.19 2.38%
0.33
 
24/06/27
17:35:14
233,511
3,298,501.00
SHELL PLC
GB00BP6MXD84
33.37 0.83%
0.28
 
24/06/27
17:37:57
3,332,701
111,202,547.00
SIF HOLDING N.V.
NL0011660485
11.74 0.34%
0.04
 
24/06/27
17:35:20
19,266
225,340.00
SIGNIFY N.V.
NL0011821392
23.58 1.90%
0.44
 
24/06/27
17:35:01
310,083
7,276,922.00
SLIGRO FOOD GROUP N.V.
NL0000817179
13.16 0.92%
0.12
 
24/06/27
17:35:15
23,361
304,965.00
SPEAR INVESTMENTS I B.V. ...
NL0015000NM7
10.00 30.72%
2.35
 
24/04/12
16:47:01
579
5,790.00
TETRAGON FINANCIAL GROUP ...
GG00B1RMC548
10.20 0.99%
0.10
 
24/06/27
13:26:55
533
5,437.00
THEON INTERNATIONAL PLC E...
CY0200751713
12.76 0.31%
0.04
 
24/06/27
17:35:10
11,616
147,858.00
TITAN N.V.
NL0010389508
1.44 2.13%
0.03
 
24/06/27
13:44:45
2,012
2,917.00
TKH GROUP NV CVA
NL0000852523
40.82 0.25%
0.10
 
24/06/27
17:35:24
35,240
1,435,250.00
TOMTOM NV
NL0013332471
5.235 0.58%
0.03
 
24/06/27
17:35:22
187,666
982,954.00
UNILEVER PLC
GB00B10RZP78
51.72 -1.00%
-0.52
 
24/06/27
17:36:26
903,793
46,845,580.00
UNIVERSAL MUSIC GROUP B.V...
NL0015000IY2
28.39 0.60%
0.17
 
24/06/27
17:35:22
773,824
21,923,498.00
VALUE 8 N.V.
NL0010661864
5.65 0.00%
0.00
 
 
24/06/27
16:03:19
4,000
22,827.00
VAN LANSCHOT KEMPEN NV
NL0000302636
37.75 1.48%
0.55
 
24/06/27
17:37:00
50,619
1,904,190.00
VASTNED RETAIL N.V.
NL0000288918
23.55 1.07%
0.25
 
24/06/27
17:35:26
4,674
109,596.00
VIVORYON THERAPEUTICS AG
NL00150002Q7
1.926 38.16%
0.53
 
24/06/27
17:35:07
1,641,603
2,776,923.00
VOLTA FINANCE LTD.
GG00B1GHHH78
5.30 1.92%
0.10
 
24/06/27
16:10:22
28,295
149,220.00
WAREHOUSES DE PAUW S.C.A.
BE0974349814
25.36 1.28%
0.32
 
24/06/27
17:35:35
184,247
4,666,697.00
WERELDHAVE
NL0000289213
13.38 0.30%
0.04
 
24/06/27
17:35:15
35,401
473,391.00
WOLTERS KLUWER NV
NL0000395903
155.35 1.21%
1.85
 
24/06/27
17:35:20
288,591
44,766,708.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.