Look for:

AEX ALL-SHARE INDEX


ISIN:
NL0000249100
WKN:
-
2024/07/15 18:05:02
Price
1,265.83 EUR
Difference -0.78% (-9.99)

General attributes

ISIN NL0000249100
Symbol -
Country -
Instruments in index 122
Type of index -
Security type Index

Market data

Open1,275.84 EUR
High1,281.55 EUR
Low1,265.83 EUR
Close (prev. day)1,275.82 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NX FILTRAT... 6.00 +25.00
KONINKLIJK... 24.45 +16.43
VIVORYON T... 2.205 +15.81
AGILITY RE... 0.0555 +9.90
ONWARD MED... 5.30 +8.61

Flop 5

Name   Price +|- (%)   Trend
ONWARD MED... 5.30 -1.85
WAREHOUSES... 26.48 -1.05
EURONEXT N... 91.75 -0.81
COMPAGNIE ... 78.58 -0.51
RETAIL EST... 64.10 -0.47

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/07/15 18:05:02
Price
1,265.83 EUR
Difference -0.78% (-9.99)

General attributes

ISIN NL0000249100
Symbol -
Country -
Security type Index
Instruments in index 122

Market data

Open1,275.84 EUR
High1,281.55 EUR
Low1,265.83 EUR
Close (prev. day)1,275.82 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.66%+20.11%+20.35%
Perf (abs.)+208.00+211.95+214.01
Beta---
Volatility11.7011.4017.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,265.25 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,252.75 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,211.70 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,107.09 EUR (0)
YTD High | date1,281.55 EUR (2024/07/15)
YTD Low | date1,038.90 EUR (2024/01/17)
52 Weeks High | date1,281.55 EUR (2024/07/15)
52 Weeks Low | date956.88 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AALBERTS N.V.
NL0000852564
40.32 0.00%
0.00
 
 
24/07/15
17:35:40
148,094
5,976,727.00
ABN AMRO BANK N.V. DR EAC...
NL0011540547
15.885 -0.13%
-0.02
 
24/07/15
17:35:12
2,412,393
38,264,452.00
ACCSYS TECHNOLOGIES PLC
GB00BQQFX454
0.652 0.00%
0.00
 
 
24/07/15
17:35:02
29,602
19,381.00
ACOMO NV
NL0000313286
17.68 -0.67%
-0.12
 
24/07/15
17:35:03
4,828
85,641.00
ADYEN NV
NL0012969182
1,139.40 -1.61%
-18.60
 
24/07/15
17:39:39
39,083
44,788,448.00
AEDIFICA NV
BE0003851681
59.80 0.84%
0.50
 
24/07/15
17:35:27
63,631
3,804,435.00
AEGON N.V.
BMG0112X1056
5.824 -1.69%
-0.10
 
24/07/15
17:36:03
4,127,234
24,235,077.00
AFC AJAX N.V.
NL0000018034
10.40 0.97%
0.10
 
24/07/15
15:23:04
387
4,025.00
AGILITY REAL ESTATE INC.
VGG885761061
0.0555 6.73%
0.00
 
24/07/15
11:44:47
1,120
63.00
AIR FRANCE-KLM SA
FR001400J770
8.03 -0.20%
-0.02
 
24/07/15
17:36:21
973,768
7,827,158.00
AKZO NOBEL N.V.
NL0013267909
57.56 -1.17%
-0.68
 
24/07/15
17:35:07
281,139
15,944,793.00
ALFEN NV EUR0.10
NL0012817175
18.475 -0.16%
-0.03
 
24/07/15
17:35:12
310,209
5,760,844.00
ALLFUNDS GROUP PLC EUR0.0...
GB00BNTJ3546
5.32 0.47%
0.03
 
24/07/15
17:35:16
305,849
1,595,119.00
ALMUNDA PROFESSIONALS NV
NL0010696704
1.28 -0.78%
-0.01
 
24/07/11
12:46:50
1,301
1,601.00
ALUMEXX NV
NL0012194724
1.31 0.77%
0.01
 
24/07/15
17:14:50
402
527.00
AMG CRITICAL MATERIALS NV
NL0000888691
16.12 -1.65%
-0.27
 
24/07/15
17:35:10
293,827
4,698,294.00
APERAM S.A.
LU0569974404
25.80 -0.54%
-0.14
 
24/07/15
17:35:07
116,869
3,006,708.00
ARCADIS N.V.
NL0006237562
61.85 -0.88%
-0.55
 
24/07/15
17:35:04
164,305
10,213,116.00
ARCELORMITTAL S.A.
LU1598757687
21.66 0.42%
0.09
 
24/07/15
17:39:53
2,731,333
59,329,540.00
ASM INTERNATIONAL N.V.
NL0000334118
740.20 0.22%
1.60
 
24/07/15
17:36:21
64,700
47,973,094.00
ASML HOLDING N.V.
NL0010273215
989.20 -1.30%
-13.00
 
24/07/15
17:39:44
461,973
460,624,592.00
ASR NEDERLAND N.V.
NL0011872643
45.98 0.24%
0.11
 
24/07/15
17:35:06
298,514
13,734,916.00
AVANTIUM NV
NL0012047823
2.545 0.20%
0.01
 
24/07/15
17:35:27
108,194
275,733.00
AZERION GROUP N.V EUR0.01
NL00150006Z9
1.594 -2.69%
-0.04
 
24/07/15
17:35:23
12,741
20,519.00
B&S GROUP SA EUR0.06
LU1789205884
4.81 -1.54%
-0.08
 
24/07/15
17:35:25
7,619
36,985.00
BANIJAY GROUP N.V. EUR0.0...
NL0015000X07
8.70 -0.57%
-0.05
 
24/07/15
17:29:55
109
953.00
BASIC-FIT N.V.
NL0011872650
22.32 0.63%
0.14
 
24/07/15
17:35:22
118,916
2,646,575.00
BE SEMICONDUCTOR INDUSTRI...
NL0012866412
170.00 0.80%
1.35
 
24/07/15
17:35:08
266,611
45,219,297.00
BENEVOLENTAI EUR0.001 CLA...
LU2355630455
0.682 1.79%
0.01
 
24/07/15
17:02:01
14,021
9,765.00
BEVER HOLDING, N.V.
NL0000285278
2.70 0.00%
0.00
 
 
24/07/12
11:30:02
210
567.00
BM3EAC CORP USD0.0001 CLA...
KYG137071075
10.00 1.01%
0.10
 
23/03/14
09:43:07
354
3,540.00
BOUSSARD & GAVAUDAN HLDG ...
GG00B1FQG453
26.80 0.75%
0.20
 
24/07/12
15:23:09
1,937
51,724.00
BRUNEL INTERNATIONAL N.V.
NL0010776944
10.50 -0.76%
-0.08
 
24/07/15
17:35:15
17,367
182,800.00
CABKA N.V EUR0.01
NL00150000S7
3.68 0.00%
0.00
 
 
24/07/15
14:44:53
805
2,962.00
CM.COM NV
NL0012747059
7.15 -0.83%
-0.06
 
24/07/15
17:35:29
6,351
45,863.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
78.58 -0.51%
-0.40
 
24/07/15
17:35:24
647,719
50,908,588.00
CORBION N.V.
NL0010583399
19.67 -0.61%
-0.12
 
24/07/15
17:35:16
38,412
756,265.00
CTAC N.V.
NL0000345577
3.09 0.00%
0.00
 
 
24/07/15
17:35:25
5,908
18,207.00
CTP N.V EUR0.16
NL00150006R6
16.42 -1.08%
-0.18
 
24/07/15
17:35:24
35,553
582,177.00
CVC CAPITAL PARTNERS PLC
JE00BRX98089
17.60 1.09%
0.19
 
24/07/15
17:35:22
156,088
2,740,697.00
DE PORCELYNE FLES
NL0000378669
13.00 1.56%
0.20
 
24/07/15
11:30:03
2
26.00
DGB GROUP N.V.
NL0009169515
0.74 -3.90%
-0.03
 
24/07/15
17:35:11
30,702
23,032.00
DSM-FIRMENICH AG
CH1216478797
108.00 -2.48%
-2.75
 
24/07/15
17:38:29
342,702
37,275,248.00
EASE2PAY NV
NL0000345627
0.576 1.05%
0.01
 
24/07/15
16:33:05
3,689
2,122.00
EBUSCO HOLDING BV
NL0015000CZ2
1.432 -5.17%
-0.08
 
24/07/15
17:35:09
487,629
712,904.00
ENVIPCO HOLDING N.V.
NL0015000GX8
5.70 -0.87%
-0.05
 
24/07/15
17:16:07
11,524
66,439.00
EUROCASTLE INVESTMENT LTD...
GB00B94QM994
7.20 -0.69%
-0.05
 
24/07/15
09:00:05
12
86.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
23.15 0.22%
0.05
 
24/07/15
17:35:16
26,369
610,807.00
EURONEXT N.V.
NL0006294274
91.75 -0.81%
-0.75
 
24/07/15
17:35:06
93,391
8,556,354.00
EUROPEAN HEALTHCARE ACQ &...
NL0015000K10
10.50 0.00%
0.00
 
 
24/06/10
09:00:11
10
105.00
EXOR NV
NL0012059018
97.85 -0.91%
-0.90
 
24/07/15
17:35:21
70,002
6,829,029.00
FAGRON N.V.
BE0003874915
18.46 -0.43%
-0.08
 
24/07/15
17:35:01
41,367
766,085.00
FASTNED B.V.
NL0013654809
16.62 -1.31%
-0.22
 
24/07/15
17:35:09
17,636
297,161.00
FLOW TRADERS N.V.
BMG3602E1084
18.74 -0.27%
-0.05
 
24/07/15
17:35:29
77,029
1,450,840.00
FORFARMERS N.V.
NL0011832811
2.96 -0.34%
-0.01
 
24/07/15
17:35:12
73,551
218,676.00
FUGRO N.V.
NL00150003E1
23.60 1.29%
0.30
 
24/07/15
17:35:28
203,317
4,793,648.00
GALAPAGOS N.V.
BE0003818359
24.46 -2.24%
-0.56
 
24/07/15
17:35:10
57,564
1,416,924.00
GLOBAL INTERCONNECTION GR...
GG00BMB5XZ39
4.10 -8.89%
-0.40
 
24/06/26
09:00:15
100
410.00
HAL TRUST
BMG455841020
112.80 -0.35%
-0.40
 
24/07/15
17:35:26
15,652
1,770,658.00
HEINEKEN HOLDING N.V.
NL0000008977
72.80 -1.22%
-0.90
 
24/07/15
17:35:14
66,216
4,790,670.00
HEINEKEN N.V.
NL0000009165
88.76 -0.65%
-0.58
 
24/07/15
17:35:16
427,953
38,090,977.00
HOLLAND COLOURS N.V.
NL0000440311
93.50 -4.59%
-4.50
 
24/07/15
17:27:18
487
45,920.00
HYDRATEC INDUSTRIES N.V.
NL0009391242
140.00 0.00%
0.00
 
 
24/07/15
11:30:15
200
28,000.00
IEX GROUP N.V.
NL0010556726
1.78 6.59%
0.11
 
24/07/15
16:38:04
172
309.00
IMCD N.V.
NL0010801007
130.85 -0.83%
-1.10
 
24/07/15
17:35:28
93,573
12,286,745.00
ING GROEP N.V.
NL0011821202
16.638 -0.80%
-0.13
 
24/07/15
17:35:02
6,914,364
115,201,528.00
INPOST SA
LU2290522684
16.05 -2.37%
-0.39
 
24/07/15
17:39:13
297,622
4,787,625.00
IRIS FINANCIAL USD0.0001
KYG7552D1016
10.00 0.00%
0.00
 
 
24/07/16
02:41:46
-
-
JDE PEET'S N.V.
NL0014332678
18.40 -0.54%
-0.10
 
24/07/15
17:35:03
149,631
2,755,619.00
JUST EAT TAKEAWAY.COM NV
NL0012015705
11.405 -1.26%
-0.14
 
24/07/15
17:35:23
884,039
10,097,890.00
KENDRION NV
NL0000852531
12.60 -1.56%
-0.20
 
24/07/15
17:35:11
8,584
108,173.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.57 -0.87%
-0.25
 
24/07/15
17:35:14
1,348,242
38,621,601.00
KONINKLIJKE BAM GROEP N.V...
NL0000337319
4.392 0.32%
0.01
 
24/07/15
17:35:20
761,226
3,331,788.00
KONINKLIJKE HEIJM
NL0009269109
24.45 0.41%
0.10
 
24/07/15
17:35:25
173,403
4,163,238.00
KONINKLIJKE KPN NV
NL0000009082
3.661 0.58%
0.02
 
24/07/15
17:35:01
4,840,914
17,699,246.00
KONINKLIJKE PHILIPS NV
NL0000009538
23.98 -2.56%
-0.63
 
24/07/15
17:37:55
1,229,157
29,647,959.00
KONINKLIJKE VOPAK N.V.
NL0009432491
40.26 -0.69%
-0.28
 
24/07/15
17:35:35
155,284
6,281,145.00
LAVIDE HOLDING N.V.
NL0010545679
0.26 -4.41%
-0.01
 
24/07/15
10:19:26
7,005
1,832.00
LUCAS BOLS AMSTERDAM BV
NL0010998878
16.20 3.18%
0.50
 
24/07/15
15:16:21
89
1,437.00
MKB NEDSENSE NV
NL0009312842
0.074 2.78%
0.00
 
24/07/15
17:09:31
383
27.00
MOORFIELD GROUP NV
CWN814651014
0.53 0.95%
0.01
 
24/07/15
17:29:23
924
490.00
MOTORK PLC ORD EUR0.01
GB00BMXH3352
5.96 0.00%
0.00
 
 
24/07/15
17:35:19
8,360
48,543.00
NEDAP NED. APPARATENFABRI...
NL0000371243
63.60 0.95%
0.60
 
24/07/15
17:35:16
2,893
183,738.00
NEPI ROCKCASTLE N.V EUR 0...
NL0015000RT3
6.70 0.00%
0.00
 
 
24/07/15
15:58:17
363
2,445.00
NEW AMSTERDAM INVEST N.V ...
NL0015000CG2
8.75 0.00%
0.00
 
 
24/07/15
12:35:56
1
9.00
NEW SOURCES ENERGY N.V.
NL0009822014
0.018 2.86%
0.00
 
24/07/15
11:30:26
10
0.18
NN GROUP N.V.
NL0010773842
45.00 0.29%
0.13
 
24/07/15
17:35:30
513,670
23,127,130.00
NSI N.V.
NL0012365084
19.90 1.12%
0.22
 
24/07/15
17:35:23
29,816
590,796.00
NX FILTRATION N.V EUR0.01
NL0015000D50
6.00 -0.66%
-0.04
 
24/07/15
17:35:11
716,662
4,428,131.00
OCI N.V.
NL0010558797
23.40 -1.14%
-0.27
 
24/07/15
17:35:28
170,670
4,002,788.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.30 -1.85%
-0.10
 
24/07/15
17:35:14
24,607
129,717.00
PB HOLDING N.V.
NL0000336303
2.94 3.52%
0.10
 
24/07/15
17:35:05
101
297.00
PERSHING SQUARE HOLDINGS ...
GG00BPFJTF46
54.10 -0.37%
-0.20
 
24/07/15
17:35:26
17,981
972,327.00
PHARMING GROUP N.V.
NL0010391025
0.787 -1.32%
-0.01
 
24/07/15
17:35:24
1,993,603
1,583,144.00
POSTNL N.V.
NL0009739416
1.26 -0.32%
-0.00
 
24/07/15
17:35:22
1,321,871
1,653,131.00
PROSUS N.V.
NL0013654783
33.64 -2.11%
-0.73
 
24/07/15
17:35:53
1,616,844
54,427,887.00
RANDSTAD N.V.
NL0000379121
44.66 -0.20%
-0.09
 
24/07/15
17:35:52
290,116
12,939,474.00
RELX PLC
GB00B2B0DG97
42.24 -0.89%
-0.38
 
24/07/15
17:37:25
528,263
22,470,073.00
RENEWI PLC
GB00BNR4T868
8.13 -1.57%
-0.13
 
24/07/15
17:35:27
24,187
197,994.00
RETAIL ESTATES S.A.
BE0003720340
64.10 -0.47%
-0.30
 
24/07/15
17:35:00
7,829
502,579.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.