2024/06/27 18:05:02 | |
---|---|
Price | |
1,245.38 EUR | |
Difference | 0.31% (3.85) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Instruments in index | 121 |
Type of index | - |
Security type | Index |
Open | 1,241.52 EUR |
High | 1,251.36 EUR |
Low | 1,241.52 EUR |
Close (prev. day) | 1,241.53 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DGB GROUP ... | 0.998 | +52.60 | |
SIF HOLDIN... | 11.74 | +14.42 | |
BE SEMICON... | 155.85 | +11.60 | |
BEVER HOLD... | 2.62 | +9.17 | |
ASML HOLDI... | 960.00 | +8.77 |
Name | Price | +|- (%) | Trend |
NEW AMSTER... | 8.15 | -10.93 | |
LAVIDE HOL... | 0.258 | -7.86 | |
NEW SOURCE... | 0.015 | -6.25 | |
POSTNL N.V... | 1.277 | -3.91 | |
AMG CRITIC... | 15.34 | -3.28 |
Related Futures | - |
Related Options | - |
2024/06/27 18:05:02 | |
---|---|
Price | |
1,245.38 EUR | |
Difference | 0.31% (3.85) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 121 |
Open | 1,241.52 EUR |
High | 1,251.36 EUR |
Low | 1,241.52 EUR |
Close (prev. day) | 1,241.53 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +16.21% | +21.70% | +19.24% |
Perf (abs.) | +173.71 | +222.02 | +200.96 |
Beta | - | - | - |
Volatility | 11.63 | 11.77 | 17.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,246.29 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,241.89 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,198.85 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,096.38 EUR (0) |
YTD High | date | 1,269.53 EUR (2024/06/12) |
YTD Low | date | 1,038.90 EUR (2024/01/17) |
52 Weeks High | date | 1,269.53 EUR (2024/06/12) |
52 Weeks Low | date | 956.88 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBERTS N.V. NL0000852564 |
38.06 | 0.21% 0.08 |
|
24/06/27 17:35:22 |
234,017 8,914,588.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.235 | -0.36% -0.06 |
|
24/06/27 17:35:28 |
1,474,864 22,349,594.00 |
ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.65 | -1.52% -0.01 |
|
24/06/27 17:35:16 |
132,549 87,210.00 |
ACOMO NV NL0000313286 |
17.22 | 1.18% 0.20 |
|
24/06/27 17:35:08 |
24,577 421,643.00 |
ADYEN NV NL0012969182 |
1,124.80 | -0.74% -8.40 |
|
24/06/27 17:36:02 |
79,024 87,924,186.00 |
AEDIFICA NV BE0003851681 |
56.80 | 0.89% 0.50 |
|
24/06/27 17:35:29 |
33,997 1,926,777.00 |
AEGON N.V. BMG0112X1056 |
5.766 | -2.20% -0.13 |
|
24/06/27 17:37:30 |
5,820,281 33,735,398.00 |
AFC AJAX N.V. NL0000018034 |
10.45 | -0.48% -0.05 |
|
24/06/27 17:35:27 |
1,130 11,710.00 |
AGILITY REAL ESTATE INC. VGG885761061 |
0.055 | -3.51% -0.00 |
|
24/06/26 16:29:57 |
32,000 1,798.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.586 | -3.22% -0.29 |
|
24/06/27 17:38:45 |
1,694,397 14,621,030.00 |
AKZO NOBEL N.V. NL0013267909 |
56.98 | -1.28% -0.74 |
|
24/06/27 17:35:16 |
375,965 21,415,386.00 |
ALFEN NV EUR0.10 NL0012817175 |
16.75 | -1.41% -0.24 |
|
24/06/27 17:39:59 |
1,806,601 30,144,321.00 |
ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.255 | 0.67% 0.04 |
|
24/06/27 17:35:14 |
916,588 4,804,993.00 |
ALMUNDA PROFESSIONALS NV NL0010696704 |
1.30 | 0.00% 0.00 |
|
24/06/27 17:14:25 |
4,530 5,889.00 |
ALUMEXX NV NL0012194724 |
1.32 | -2.22% -0.03 |
|
24/06/27 17:26:58 |
6,966 9,278.00 |
AMG CRITICAL MATERIALS NV NL0000888691 |
15.34 | -3.28% -0.52 |
|
24/06/27 17:35:23 |
132,069 2,055,265.00 |
APERAM S.A. LU0569974404 |
23.98 | 0.33% 0.08 |
|
24/06/27 17:38:20 |
127,086 3,040,840.00 |
ARCADIS N.V. NL0006237562 |
59.15 | 1.98% 1.15 |
|
24/06/27 17:35:11 |
382,057 22,548,567.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.24 | -0.61% -0.13 |
|
24/06/27 17:35:03 |
2,517,245 53,232,123.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
700.00 | 0.43% 3.00 |
|
24/06/27 17:35:25 |
61,098 42,914,386.00 |
ASML HOLDING N.V. NL0010273215 |
960.00 | 1.42% 13.40 |
|
24/06/27 17:39:15 |
341,799 328,155,623.00 |
ASR NEDERLAND N.V. NL0011872643 |
44.27 | -0.85% -0.38 |
|
24/06/27 17:35:27 |
566,350 24,909,721.00 |
AVANTIUM NV NL0012047823 |
2.58 | 0.78% 0.02 |
|
24/06/27 17:35:22 |
93,487 239,793.00 |
AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.628 | 0.12% 0.00 |
|
24/06/27 17:35:11 |
32,864 53,053.00 |
B&S GROUP SA EUR0.06 LU1789205884 |
5.00 | -0.40% -0.02 |
|
24/06/27 17:35:05 |
62,703 313,674.00 |
BANIJAY GROUP N.V. EUR0.0... NL0015000X07 |
8.80 | 0.00% 0.00 |
|
24/06/27 17:29:52 |
104 915.00 |
BASIC-FIT N.V. NL0011872650 |
19.98 | -0.10% -0.02 |
|
24/06/27 17:35:27 |
71,386 1,426,316.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
155.85 | 1.23% 1.90 |
|
24/06/27 17:39:59 |
202,488 31,502,196.00 |
BENEVOLENTAI EUR0.001 CLA... LU2355630455 |
0.50 | -1.96% -0.01 |
|
24/06/27 17:35:29 |
18,099 9,115.00 |
BEVER HOLDING, N.V. NL0000285278 |
2.62 | 8.26% 0.20 |
|
24/06/26 16:30:13 |
2 5.00 |
BM3EAC CORP USD0.0001 CLA... KYG137071075 |
10.00 | 1.01% 0.10 |
|
23/03/14 09:43:07 |
354 3,540.00 |
BOUSSARD & GAVAUDAN HLDG ... GG00B1FQG453 |
26.40 | -0.75% -0.20 |
|
24/06/26 17:35:21 |
598 15,787.00 |
BRUNEL INTERNATIONAL N.V. NL0010776944 |
10.04 | 0.40% 0.04 |
|
24/06/27 17:35:08 |
40,167 404,168.00 |
CABKA N.V EUR0.01 NL00150000S7 |
3.84 | 0.00% 0.00 |
|
24/06/27 17:35:20 |
257 987.00 |
CM.COM NV NL0012747059 |
6.76 | 2.27% 0.15 |
|
24/06/27 17:35:46 |
56,051 295,853.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
73.20 | -0.30% -0.22 |
|
24/06/27 17:35:01 |
713,231 52,155,426.00 |
CORBION N.V. NL0010583399 |
18.78 | -0.21% -0.04 |
|
24/06/27 17:35:19 |
43,503 814,459.00 |
CTAC N.V. NL0000345577 |
3.18 | 2.91% 0.09 |
|
24/06/27 10:49:20 |
391 1,216.00 |
CTP N.V EUR0.16 NL00150006R6 |
16.04 | 2.69% 0.42 |
|
24/06/27 17:35:02 |
115,475 1,487,806.00 |
CVC CAPITAL PARTNERS PLC JE00BRX98089 |
16.905 | -2.34% -0.41 |
|
24/06/27 17:35:26 |
142,444 2,417,168.00 |
DE PORCELYNE FLES NL0000378669 |
13.00 | 0.00% 0.00 |
|
24/06/25 11:30:13 |
211 2,743.00 |
DGB GROUP N.V. NL0009169515 |
0.998 | 17.41% 0.15 |
|
24/06/27 17:19:50 |
155,521 143,976.00 |
DSM-FIRMENICH AG CH1216478797 |
106.60 | 0.99% 1.05 |
|
24/06/27 17:35:34 |
400,078 42,343,662.00 |
EASE2PAY NV NL0000345627 |
0.548 | 0.37% 0.00 |
|
24/06/27 17:26:11 |
65,426 35,711.00 |
EBUSCO HOLDING BV NL0015000CZ2 |
1.656 | 3.50% 0.06 |
|
24/06/27 17:35:15 |
473,873 779,989.00 |
ENVIPCO HOLDING N.V. NL0015000GX8 |
5.95 | 4.39% 0.25 |
|
24/06/27 17:35:29 |
22,691 134,455.00 |
EUROCASTLE INVESTMENT LTD... GB00B94QM994 |
7.75 | 5.44% 0.40 |
|
24/06/25 11:20:56 |
645 4,999.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.25 | 1.14% 0.25 |
|
24/06/27 17:35:19 |
80,139 1,780,562.00 |
EURONEXT N.V. NL0006294274 |
88.65 | -0.11% -0.10 |
|
24/06/27 17:35:06 |
251,920 22,344,937.00 |
EUROPEAN HEALTHCARE ACQ &... NL0015000K10 |
10.50 | 0.00% 0.00 |
|
24/06/10 09:00:11 |
10 105.00 |
EXOR NV NL0012059018 |
98.40 | -1.30% -1.30 |
|
24/06/27 17:35:28 |
151,008 14,885,458.00 |
FAGRON N.V. BE0003874915 |
17.90 | 0.90% 0.16 |
|
24/06/27 17:35:07 |
24,155 431,273.00 |
FASTNED B.V. NL0013654809 |
17.90 | -3.24% -0.60 |
|
24/06/27 17:35:18 |
19,866 357,530.00 |
FLOW TRADERS N.V. BMG3602E1084 |
18.44 | 0.99% 0.18 |
|
24/06/27 17:35:15 |
71,479 1,313,868.00 |
FORFARMERS N.V. NL0011832811 |
2.695 | -0.19% -0.01 |
|
24/06/27 17:35:07 |
36,737 98,808.00 |
FUGRO N.V. NL00150003E1 |
22.58 | 2.54% 0.56 |
|
24/06/27 17:38:39 |
217,599 4,916,604.00 |
GALAPAGOS N.V. BE0003818359 |
23.34 | -0.26% -0.06 |
|
24/06/27 17:35:24 |
76,139 1,778,640.00 |
GLOBAL INTERCONNECTION GR... GG00BMB5XZ39 |
4.10 | -8.89% -0.40 |
|
24/06/26 09:00:15 |
100 410.00 |
HAL TRUST BMG455841020 |
113.00 | 0.00% 0.00 |
|
24/06/27 17:35:18 |
9,400 1,060,184.00 |
HEINEKEN HOLDING N.V. NL0000008977 |
74.25 | -2.43% -1.85 |
|
24/06/27 17:35:10 |
167,729 12,470,311.00 |
HEINEKEN N.V. NL0000009165 |
91.58 | -1.93% -1.80 |
|
24/06/27 17:39:26 |
755,148 69,265,039.00 |
HOLLAND COLOURS N.V. NL0000440311 |
97.00 | -2.51% -2.50 |
|
24/06/27 15:45:50 |
15 1,455.00 |
HYDRATEC INDUSTRIES N.V. NL0009391242 |
142.00 | 0.00% 0.00 |
|
24/06/27 11:30:04 |
600 85,200.00 |
IEX GROUP N.V. NL0010556726 |
1.78 | 4.09% 0.07 |
|
24/06/25 11:30:22 |
100 178.00 |
IMCD N.V. NL0010801007 |
130.95 | -0.08% -0.10 |
|
24/06/27 17:35:02 |
57,536 7,545,011.00 |
ING GROEP N.V. NL0011821202 |
15.944 | 0.59% 0.09 |
|
24/06/27 17:38:29 |
5,556,589 88,413,962.00 |
INPOST SA LU2290522684 |
16.72 | 0.36% 0.06 |
|
24/06/27 17:35:09 |
165,810 2,773,703.00 |
IRIS FINANCIAL USD0.0001 KYG7552D1016 |
10.00 | 0.00% 0.00 |
|
24/06/27 02:08:47 |
- - |
JDE PEET'S N.V. NL0014332678 |
18.81 | -2.03% -0.39 |
|
24/06/27 17:38:20 |
202,773 3,808,441.00 |
JUST EAT TAKEAWAY.COM NV NL0012015705 |
11.495 | -0.52% -0.06 |
|
24/06/27 17:35:04 |
941,678 10,811,470.00 |
KENDRION NV NL0000852531 |
13.10 | 1.71% 0.22 |
|
24/06/27 17:35:02 |
10,583 138,120.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.82 | -0.14% -0.04 |
|
24/06/27 17:35:09 |
1,524,062 42,386,922.00 |
KONINKLIJKE BAM GROEP N.V... NL0000337319 |
3.948 | 3.35% 0.13 |
|
24/06/27 17:35:28 |
1,118,689 4,405,913.00 |
KONINKLIJKE HEIJM NL0009269109 |
19.12 | 0.63% 0.12 |
|
24/06/27 17:35:07 |
37,269 714,651.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.568 | 0.54% 0.02 |
|
24/06/27 17:38:20 |
6,979,902 24,845,670.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
23.90 | -0.67% -0.16 |
|
24/06/27 17:35:40 |
1,826,771 43,697,490.00 |
KONINKLIJKE VOPAK N.V. NL0009432491 |
38.96 | 1.72% 0.66 |
|
24/06/27 17:35:26 |
163,582 6,350,855.00 |
LAVIDE HOLDING N.V. NL0010545679 |
0.258 | -7.86% -0.02 |
|
24/06/27 16:22:00 |
540 136.00 |
LUCAS BOLS AMSTERDAM BV NL0010998878 |
16.15 | 0.94% 0.15 |
|
24/06/27 17:35:18 |
68 1,094.00 |
MKB NEDSENSE NV NL0009312842 |
0.074 | -1.99% -0.00 |
|
24/06/26 17:00:40 |
6,291 469.00 |
MOORFIELD GROUP NV CWN814651014 |
0.56 | -1.75% -0.01 |
|
24/06/27 15:46:39 |
5,400 3,048.00 |
MOTORK PLC ORD EUR0.01 GB00BMXH3352 |
6.00 | -0.33% -0.02 |
|
24/06/27 17:35:11 |
23,216 138,799.00 |
NEDAP NED. APPARATENFABRI... NL0000371243 |
61.00 | 0.00% 0.00 |
|
24/06/27 17:35:05 |
1,761 107,150.00 |
NEPI ROCKCASTLE N.V EUR 0... NL0015000RT3 |
6.85 | 3.79% 0.25 |
|
24/06/27 13:10:29 |
296 2,023.00 |
NEW AMSTERDAM INVEST N.V ... NL0015000CG2 |
8.15 | -10.93% -1.00 |
|
24/06/27 13:47:25 |
1,000 8,325.00 |
NEW SOURCES ENERGY N.V. NL0009822014 |
0.015 | -6.25% -0.00 |
|
24/06/27 17:01:24 |
163,972 2,460.00 |
NN GROUP N.V. NL0010773842 |
43.32 | 0.67% 0.29 |
|
24/06/27 17:35:00 |
504,282 21,827,264.00 |
NSI N.V. NL0012365084 |
19.54 | 2.73% 0.52 |
|
24/06/27 17:35:04 |
29,749 576,531.00 |
NX FILTRATION N.V EUR0.01 NL0015000D50 |
4.70 | 14.08% 0.58 |
|
24/06/27 17:36:19 |
311,940 1,455,390.00 |
OCI N.V. NL0010558797 |
22.85 | -1.80% -0.42 |
|
24/06/27 17:35:27 |
414,736 9,492,006.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.90 | 0.62% 0.03 |
|
24/06/27 17:35:17 |
5,841 28,451.00 |
PB HOLDING N.V. NL0000336303 |
3.06 | 7.75% 0.22 |
|
24/06/27 17:35:04 |
3,337 9,902.00 |
PERSHING SQUARE HOLDINGS ... GG00BPFJTF46 |
52.80 | 0.96% 0.50 |
|
24/06/27 17:35:22 |
19,291 1,019,571.00 |
PHARMING GROUP N.V. NL0010391025 |
0.7615 | 0.53% 0.00 |
|
24/06/27 17:35:01 |
1,964,399 1,496,274.00 |
POSTNL N.V. NL0009739416 |
1.277 | -3.91% -0.05 |
|
24/06/27 17:35:27 |
1,905,351 2,467,823.00 |
PROSUS N.V. NL0013654783 |
33.30 | -1.84% -0.63 |
|
24/06/27 17:35:01 |
3,162,033 105,418,335.00 |
RANDSTAD N.V. NL0000379121 |
42.25 | -0.54% -0.23 |
|
24/06/27 17:35:07 |
610,677 25,839,077.00 |
RELX PLC GB00B2B0DG97 |
43.14 | 1.32% 0.56 |
|
24/06/27 17:35:25 |
403,776 17,398,378.00 |
RENEWI PLC GB00BNR4T868 |
8.00 | -0.25% -0.02 |
|
24/06/27 17:35:05 |
95,072 753,690.00 |
RETAIL ESTATES S.A. BE0003720340 |
63.00 | 0.80% 0.50 |
|
24/06/27 17:35:25 |
9,552 599,201.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.