2024/07/18 16:59:45 | |
---|---|
Price | |
1,225.98 EUR | |
Difference | -0.03% (-0.35) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Instruments in index | 122 |
Type of index | - |
Security type | Index |
Open | 1,226.35 EUR |
High | 1,238.40 EUR |
Low | 1,220.78 EUR |
Close (prev. day) | 1,226.33 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VIVORYON T... | 2.505 | +21.01 |
![]() |
AGILITY RE... | 0.059 | +5.36 |
![]() |
EBUSCO HOL... | 1.396 | +4.73 |
![]() |
FASTNED B.... | 17.40 | +3.69 |
![]() |
CORBION N.... | 20.58 | +3.37 |
![]() |
Name | Price | +|- (%) | Trend |
ALMUNDA PR... | 1.21 | -5.47 |
![]() |
THEON INTE... | 12.24 | -4.08 |
![]() |
DGB GROUP ... | 0.70 | -3.85 |
![]() |
MKB NEDSEN... | 0.07 | -3.45 |
![]() |
ALFEN NV E... | 17.55 | -3.09 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/18 16:59:45 | |
---|---|
Price | |
1,225.98 EUR | |
Difference | -0.03% (-0.35) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 122 |
Open | 1,226.35 EUR |
High | 1,238.40 EUR |
Low | 1,220.78 EUR |
Close (prev. day) | 1,226.33 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +17.31% | +17.43% | +17.02% |
Perf (abs.) | +180.92 | +181.98 | +178.37 |
Beta | - | - | - |
Volatility | 12.22 | 11.72 | 17.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,258.32 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,253.39 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,213.29 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,108.66 EUR (0) |
YTD High | date | 1,281.55 EUR (2024/07/15) |
YTD Low | date | 1,038.90 EUR (2024/01/17) |
52 Weeks High | date | 1,281.55 EUR (2024/07/15) |
52 Weeks Low | date | 956.88 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBERTS N.V. NL0000852564 |
41.20 | 1.23% 0.50 |
![]() |
24/07/18 16:59:09 |
82,010 2,067,268.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
16.35 | 2.35% 0.38 |
![]() |
24/07/18 16:59:43 |
1,776,792 28,903,386.00 |
ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.655 | 1.55% 0.01 |
![]() |
24/07/18 16:42:25 |
16,288 10,632.00 |
ACOMO NV NL0000313286 |
17.70 | 0.00% 0.00 |
|
24/07/18 16:59:08 |
4,702 83,244.00 |
ADYEN NV NL0012969182 |
1,149.40 | 1.52% 17.20 |
![]() |
24/07/18 16:59:05 |
34,101 39,447,022.00 |
AEDIFICA NV BE0003851681 |
60.50 | 1.26% 0.75 |
![]() |
24/07/18 16:58:24 |
17,737 1,070,106.00 |
AEGON N.V. BMG0112X1056 |
5.78 | -0.10% -0.01 |
![]() |
24/07/18 16:59:32 |
1,407,759 8,159,559.00 |
AFC AJAX N.V. NL0000018034 |
10.25 | 0.00% 0.00 |
|
24/07/18 14:52:57 |
1,018 10,514.00 |
AGILITY REAL ESTATE INC. VGG885761061 |
0.059 | 5.36% 0.00 |
![]() |
24/07/18 09:00:18 |
2,000 118.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.45 | 1.76% 0.15 |
![]() |
24/07/18 16:59:40 |
756,533 6,356,563.00 |
AKZO NOBEL N.V. NL0013267909 |
58.72 | 0.72% 0.42 |
![]() |
24/07/18 16:59:10 |
180,730 10,606,408.00 |
ALFEN NV EUR0.10 NL0012817175 |
17.55 | -3.09% -0.56 |
![]() |
24/07/18 16:59:35 |
238,689 4,242,759.00 |
ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.285 | 0.67% 0.04 |
![]() |
24/07/18 16:58:03 |
247,162 1,308,364.00 |
ALMUNDA PROFESSIONALS NV NL0010696704 |
1.21 | -5.47% -0.07 |
![]() |
24/07/18 16:34:53 |
2,600 3,159.00 |
ALUMEXX NV NL0012194724 |
1.29 | 0.00% 0.00 |
|
24/07/18 14:40:37 |
303 391.00 |
AMG CRITICAL MATERIALS NV NL0000888691 |
15.73 | 0.13% 0.02 |
![]() |
24/07/18 16:58:09 |
57,987 909,371.00 |
APERAM S.A. LU0569974404 |
25.14 | -0.24% -0.06 |
![]() |
24/07/18 16:54:20 |
101,145 2,544,309.00 |
ARCADIS N.V. NL0006237562 |
62.55 | 0.48% 0.30 |
![]() |
24/07/18 16:58:30 |
104,657 6,522,090.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.19 | -0.47% -0.10 |
![]() |
24/07/18 16:58:20 |
1,065,232 22,620,804.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
666.00 | -1.86% -12.60 |
![]() |
24/07/18 16:59:32 |
140,769 94,578,462.00 |
ASML HOLDING N.V. NL0010273215 |
851.20 | -2.26% -19.70 |
![]() |
24/07/18 16:59:43 |
801,931 690,128,051.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.65 | -0.04% -0.02 |
![]() |
24/07/18 16:57:56 |
107,832 4,943,463.00 |
AVANTIUM NV NL0012047823 |
2.505 | 0.00% 0.00 |
|
24/07/18 16:59:07 |
73,714 185,719.00 |
AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.614 | 0.88% 0.01 |
![]() |
24/07/18 11:59:40 |
3,363 5,406.00 |
B&S GROUP SA EUR0.06 LU1789205884 |
4.815 | -0.21% -0.01 |
![]() |
24/07/18 16:44:37 |
10,197 49,232.00 |
BANIJAY GROUP N.V. EUR0.0... NL0015000X07 |
8.80 | 0.57% 0.05 |
![]() |
24/07/18 10:11:50 |
32 282.00 |
BASIC-FIT N.V. NL0011872650 |
21.52 | 0.09% 0.02 |
![]() |
24/07/18 16:50:56 |
34,326 741,601.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
151.90 | -2.44% -3.80 |
![]() |
24/07/18 16:59:37 |
361,104 55,717,668.00 |
BENEVOLENTAI EUR0.001 CLA... LU2355630455 |
0.606 | 1.00% 0.01 |
![]() |
24/07/18 11:03:03 |
7,777 4,600.00 |
BEVER HOLDING, N.V. NL0000285278 |
2.70 | 0.00% 0.00 |
|
24/07/12 11:30:02 |
210 567.00 |
BM3EAC CORP USD0.0001 CLA... KYG137071075 |
10.00 | 1.01% 0.10 |
![]() |
23/03/14 09:43:07 |
354 3,540.00 |
BOUSSARD & GAVAUDAN HLDG ... GG00B1FQG453 |
26.80 | -0.74% -0.20 |
![]() |
24/07/17 16:56:36 |
2,089 56,085.00 |
BRUNEL INTERNATIONAL N.V. NL0010776944 |
10.44 | 0.19% 0.02 |
![]() |
24/07/18 16:35:59 |
50,834 528,297.00 |
CABKA N.V EUR0.01 NL00150000S7 |
3.70 | 2.78% 0.10 |
![]() |
24/07/18 11:43:27 |
230 853.00 |
CM.COM NV NL0012747059 |
7.22 | 0.98% 0.07 |
![]() |
24/07/18 16:56:26 |
5,271 38,098.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.70 | 0.13% 0.10 |
![]() |
24/07/18 16:59:43 |
531,536 41,688,296.00 |
CORBION N.V. NL0010583399 |
20.58 | 3.37% 0.67 |
![]() |
24/07/18 16:58:57 |
48,336 981,116.00 |
CTAC N.V. NL0000345577 |
3.10 | 0.98% 0.03 |
![]() |
24/07/18 15:42:54 |
520 1,611.00 |
CTP N.V EUR0.16 NL00150006R6 |
16.38 | -0.24% -0.04 |
![]() |
24/07/18 16:50:31 |
13,301 219,170.00 |
CVC CAPITAL PARTNERS PLC JE00BRX98089 |
17.375 | -1.28% -0.23 |
![]() |
24/07/18 16:47:25 |
18,253 317,597.00 |
DE PORCELYNE FLES NL0000378669 |
13.00 | 0.00% 0.00 |
|
24/07/17 16:30:04 |
100 1,300.00 |
DGB GROUP N.V. NL0009169515 |
0.70 | -3.85% -0.03 |
![]() |
24/07/18 16:31:35 |
43,175 30,160.00 |
DSM-FIRMENICH AG CH1216478797 |
110.80 | 1.93% 2.10 |
![]() |
24/07/18 16:59:06 |
229,191 25,328,209.00 |
EASE2PAY NV NL0000345627 |
0.578 | -3.02% -0.02 |
![]() |
24/07/18 15:56:46 |
15,270 8,662.00 |
EBUSCO HOLDING BV NL0015000CZ2 |
1.396 | 4.73% 0.06 |
![]() |
24/07/18 16:58:40 |
389,582 540,233.00 |
ENVIPCO HOLDING N.V. NL0015000GX8 |
5.70 | 0.00% 0.00 |
|
24/07/18 16:57:18 |
9,297 53,712.00 |
EUROCASTLE INVESTMENT LTD... GB00B94QM994 |
7.20 | -0.69% -0.05 |
![]() |
24/07/15 09:00:05 |
12 86.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.15 | 0.43% 0.10 |
![]() |
24/07/18 16:56:31 |
11,796 273,437.00 |
EURONEXT N.V. NL0006294274 |
92.75 | 0.82% 0.75 |
![]() |
24/07/18 16:59:27 |
38,268 3,529,131.00 |
EUROPEAN HEALTHCARE ACQ &... NL0015000K10 |
10.50 | 0.00% 0.00 |
|
24/06/10 09:00:11 |
10 105.00 |
EXOR NV NL0012059018 |
97.40 | 0.21% 0.20 |
![]() |
24/07/18 16:59:08 |
52,668 4,919,439.00 |
FAGRON N.V. BE0003874915 |
18.86 | 0.86% 0.16 |
![]() |
24/07/18 16:57:35 |
23,095 434,259.00 |
FASTNED B.V. NL0013654809 |
17.40 | 3.69% 0.62 |
![]() |
24/07/18 16:59:35 |
15,114 261,060.00 |
FLOW TRADERS N.V. BMG3602E1084 |
19.24 | 2.45% 0.46 |
![]() |
24/07/18 16:59:42 |
124,087 2,361,567.00 |
FORFARMERS N.V. NL0011832811 |
2.945 | -0.51% -0.02 |
![]() |
24/07/18 16:53:52 |
41,296 121,794.00 |
FUGRO N.V. NL00150003E1 |
25.02 | 3.22% 0.78 |
![]() |
24/07/18 16:59:36 |
268,398 6,573,752.00 |
GALAPAGOS N.V. BE0003818359 |
24.86 | 1.14% 0.28 |
![]() |
24/07/18 16:58:16 |
30,833 763,431.00 |
GLOBAL INTERCONNECTION GR... GG00BMB5XZ39 |
4.10 | -8.89% -0.40 |
![]() |
24/06/26 09:00:15 |
100 410.00 |
HAL TRUST BMG455841020 |
115.60 | 1.23% 1.40 |
![]() |
24/07/18 16:57:30 |
8,346 960,596.00 |
HEINEKEN HOLDING N.V. NL0000008977 |
73.85 | 0.48% 0.35 |
![]() |
24/07/18 16:55:09 |
34,323 2,545,279.00 |
HEINEKEN N.V. NL0000009165 |
89.92 | 0.47% 0.42 |
![]() |
24/07/18 16:59:37 |
197,579 17,547,559.00 |
HOLLAND COLOURS N.V. NL0000440311 |
94.50 | 0.00% 0.00 |
|
24/07/18 10:50:19 |
55 5,198.00 |
HYDRATEC INDUSTRIES N.V. NL0009391242 |
139.00 | 0.00% 0.00 |
|
24/07/18 16:30:20 |
446 61,798.00 |
IEX GROUP N.V. NL0010556726 |
1.75 | -2.78% -0.05 |
![]() |
24/07/18 16:30:18 |
46 81.00 |
IMCD N.V. NL0010801007 |
133.05 | 1.03% 1.35 |
![]() |
24/07/18 16:59:14 |
46,149 6,149,761.00 |
ING GROEP N.V. NL0011821202 |
16.944 | -0.15% -0.03 |
![]() |
24/07/18 16:59:41 |
3,755,679 63,975,089.00 |
INPOST SA LU2290522684 |
15.90 | -0.81% -0.13 |
![]() |
24/07/18 16:55:16 |
373,765 5,911,762.00 |
IRIS FINANCIAL USD0.0001 KYG7552D1016 |
10.00 | 0.00% 0.00 |
|
24/07/18 02:41:46 |
- - |
JDE PEET'S N.V. NL0014332678 |
18.70 | 0.48% 0.09 |
![]() |
24/07/18 16:59:27 |
58,333 1,096,411.00 |
JUST EAT TAKEAWAY.COM NV NL0012015705 |
11.445 | 0.44% 0.05 |
![]() |
24/07/18 16:59:08 |
476,854 5,430,952.00 |
KENDRION NV NL0000852531 |
12.96 | -0.46% -0.06 |
![]() |
24/07/18 16:40:02 |
5,071 65,829.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.64 | 1.68% 0.49 |
![]() |
24/07/18 16:59:40 |
969,839 28,388,498.00 |
KONINKLIJKE BAM GROEP N.V... NL0000337319 |
4.218 | -0.85% -0.04 |
![]() |
24/07/18 16:59:11 |
460,446 1,948,969.00 |
KONINKLIJKE HEIJM NL0009269109 |
24.05 | 0.21% 0.05 |
![]() |
24/07/18 16:57:25 |
110,406 2,630,139.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.752 | 1.38% 0.05 |
![]() |
24/07/18 16:58:29 |
2,807,671 10,483,667.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
24.01 | 1.18% 0.28 |
![]() |
24/07/18 16:59:20 |
535,636 12,771,230.00 |
KONINKLIJKE VOPAK N.V. NL0009432491 |
40.42 | 0.35% 0.14 |
![]() |
24/07/18 16:59:42 |
62,514 2,534,015.00 |
LAVIDE HOLDING N.V. NL0010545679 |
0.264 | -1.49% -0.00 |
![]() |
24/07/18 12:16:17 |
825 218.00 |
LUCAS BOLS AMSTERDAM BV NL0010998878 |
15.80 | -2.77% -0.45 |
![]() |
24/07/18 16:09:35 |
3 48.00 |
MKB NEDSENSE NV NL0009312842 |
0.07 | -3.45% -0.00 |
![]() |
24/07/18 16:07:12 |
16,580 1,193.00 |
MOORFIELD GROUP NV CWN814651014 |
0.53 | 1.92% 0.01 |
![]() |
24/07/18 12:45:06 |
2,010 1,035.00 |
MOTORK PLC ORD EUR0.01 GB00BMXH3352 |
5.80 | 0.00% 0.00 |
|
24/07/18 16:40:15 |
5,696 32,342.00 |
NEDAP NED. APPARATENFABRI... NL0000371243 |
60.00 | -0.33% -0.20 |
![]() |
24/07/18 16:58:36 |
19,797 1,182,805.00 |
NEPI ROCKCASTLE N.V EUR 0... NL0015000RT3 |
6.60 | 0.00% 0.00 |
|
24/07/18 11:31:07 |
481 3,176.00 |
NEW AMSTERDAM INVEST N.V ... NL0015000CG2 |
8.75 | 0.00% 0.00 |
|
24/07/17 10:21:53 |
50 438.00 |
NEW SOURCES ENERGY N.V. NL0009822014 |
0.018 | 0.00% 0.00 |
|
24/07/18 16:30:07 |
2,500 45.00 |
NN GROUP N.V. NL0010773842 |
45.49 | 0.26% 0.12 |
![]() |
24/07/18 16:59:37 |
252,119 11,486,166.00 |
NSI N.V. NL0012365084 |
20.20 | 2.33% 0.46 |
![]() |
24/07/18 16:57:07 |
57,856 1,167,607.00 |
NX FILTRATION N.V EUR0.01 NL0015000D50 |
5.72 | 2.51% 0.14 |
![]() |
24/07/18 16:53:29 |
110,684 632,261.00 |
OCI N.V. NL0010558797 |
23.20 | -0.73% -0.17 |
![]() |
24/07/18 16:59:29 |
102,362 2,378,342.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.10 | 1.19% 0.06 |
![]() |
24/07/18 16:25:38 |
19,269 98,648.00 |
PB HOLDING N.V. NL0000336303 |
2.88 | 0.70% 0.02 |
![]() |
24/07/18 10:30:54 |
500 1,440.00 |
PERSHING SQUARE HOLDINGS ... GG00BPFJTF46 |
54.70 | 1.11% 0.60 |
![]() |
24/07/18 16:54:09 |
48,641 2,661,753.00 |
PHARMING GROUP N.V. NL0010391025 |
0.7905 | 0.25% 0.00 |
![]() |
24/07/18 16:54:34 |
1,929,769 1,530,302.00 |
POSTNL N.V. NL0009739416 |
1.36 | 2.18% 0.03 |
![]() |
24/07/18 16:56:13 |
1,624,467 2,184,192.00 |
PROSUS N.V. NL0013654783 |
33.04 | 0.78% 0.26 |
![]() |
24/07/18 16:59:37 |
1,877,059 61,888,728.00 |
RANDSTAD N.V. NL0000379121 |
45.55 | 1.49% 0.67 |
![]() |
24/07/18 16:59:27 |
322,710 13,787,619.00 |
RELX PLC GB00B2B0DG97 |
41.60 | -0.43% -0.18 |
![]() |
24/07/18 16:59:27 |
629,947 26,100,613.00 |
RENEWI PLC GB00BNR4T868 |
8.17 | 1.62% 0.13 |
![]() |
24/07/18 16:57:53 |
36,369 296,118.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.80 | -0.46% -0.30 |
![]() |
24/07/18 16:32:57 |
2,809 182,404.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.