2024/07/05 18:05:02 | |
---|---|
Price | |
1,263.89 EUR | |
Difference | 0.10% (1.30) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Instruments in index | 122 |
Type of index | - |
Security type | Index |
Open | 1,262.58 EUR |
High | 1,270.73 EUR |
Low | 1,259.20 EUR |
Close (prev. day) | 1,262.59 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BENEVOLENT... | 0.538 | +7.60 |
![]() |
TKH GROUP ... | 43.98 | +4.42 |
![]() |
TITAN N.V. | 1.43 | +3.62 |
![]() |
JUST EAT T... | 11.59 | +2.70 |
![]() |
FASTNED B.... | 16.42 | +2.63 |
![]() |
Name | Price | +|- (%) | Trend |
LAVIDE HOL... | 0.252 | -6.67 |
![]() |
NX FILTRAT... | 4.655 | -3.42 |
![]() |
EBUSCO HOL... | 1.53 | -3.29 |
![]() |
SIGNIFY N.... | 24.24 | -1.94 |
![]() |
ALFEN NV E... | 18.155 | -1.86 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/05 18:05:02 | |
---|---|
Price | |
1,263.89 EUR | |
Difference | 0.10% (1.30) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 122 |
Open | 1,262.58 EUR |
High | 1,270.73 EUR |
Low | 1,259.20 EUR |
Close (prev. day) | 1,262.59 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.74% | +21.91% | +21.16% |
Perf (abs.) | +208.40 | +227.16 | +220.72 |
Beta | - | - | - |
Volatility | 11.56 | 11.47 | 17.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,255.00 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,245.75 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,205.04 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,101.84 EUR (0) |
YTD High | date | 1,270.73 EUR (2024/07/05) |
YTD Low | date | 1,038.90 EUR (2024/01/17) |
52 Weeks High | date | 1,270.73 EUR (2024/07/05) |
52 Weeks Low | date | 956.88 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBERTS N.V. NL0000852564 |
39.10 | 1.14% 0.44 |
![]() |
24/07/05 17:35:29 |
133,224 5,208,892.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.68 | -0.57% -0.09 |
![]() |
24/07/05 17:38:09 |
1,950,692 30,614,997.00 |
ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.652 | 0.15% 0.00 |
![]() |
24/07/05 17:35:22 |
98,478 63,983.00 |
ACOMO NV NL0000313286 |
17.70 | 0.57% 0.10 |
![]() |
24/07/05 17:35:08 |
8,740 153,909.00 |
ADYEN NV NL0012969182 |
1,138.20 | 0.37% 4.20 |
![]() |
24/07/05 17:36:20 |
54,000 61,995,060.00 |
AEDIFICA NV BE0003851681 |
58.45 | 1.12% 0.65 |
![]() |
24/07/05 17:35:07 |
57,778 2,914,556.00 |
AEGON N.V. BMG0112X1056 |
5.79 | -1.46% -0.09 |
![]() |
24/07/05 17:35:09 |
2,497,109 14,542,640.00 |
AFC AJAX N.V. NL0000018034 |
10.30 | -0.48% -0.05 |
![]() |
24/07/05 17:11:47 |
1,781 18,386.00 |
AGILITY REAL ESTATE INC. VGG885761061 |
0.056 | 0.00% 0.00 |
|
24/07/05 16:47:59 |
106,048 5,456.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.358 | 0.99% 0.08 |
![]() |
24/07/05 17:35:25 |
1,387,809 11,551,872.00 |
AKZO NOBEL N.V. NL0013267909 |
57.70 | 0.38% 0.22 |
![]() |
24/07/05 17:35:16 |
300,477 17,321,567.00 |
ALFEN NV EUR0.10 NL0012817175 |
18.155 | -1.86% -0.35 |
![]() |
24/07/05 17:35:03 |
499,956 9,165,412.00 |
ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.17 | -0.58% -0.03 |
![]() |
24/07/05 17:35:04 |
531,004 2,759,219.00 |
ALMUNDA PROFESSIONALS NV NL0010696704 |
1.30 | 0.00% 0.00 |
|
24/07/02 13:16:22 |
120 149.00 |
ALUMEXX NV NL0012194724 |
1.34 | 0.00% 0.00 |
|
24/07/05 09:00:20 |
1,545 2,070.00 |
AMG CRITICAL MATERIALS NV NL0000888691 |
16.76 | 2.07% 0.34 |
![]() |
24/07/05 17:35:16 |
296,066 4,975,799.00 |
APERAM S.A. LU0569974404 |
25.76 | 0.00% 0.00 |
|
24/07/05 17:35:29 |
130,556 3,359,721.00 |
ARCADIS N.V. NL0006237562 |
59.30 | -0.17% -0.10 |
![]() |
24/07/05 17:35:08 |
155,023 9,174,141.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.49 | -0.78% -0.17 |
![]() |
24/07/05 17:35:28 |
1,134,955 24,471,242.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
718.00 | 0.17% 1.20 |
![]() |
24/07/05 17:39:50 |
91,846 65,916,633.00 |
ASML HOLDING N.V. NL0010273215 |
993.00 | 0.89% 8.80 |
![]() |
24/07/05 17:37:53 |
315,286 313,226,954.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.03 | -0.24% -0.11 |
![]() |
24/07/05 17:35:28 |
312,332 14,068,993.00 |
AVANTIUM NV NL0012047823 |
2.54 | -1.36% -0.04 |
![]() |
24/07/05 17:35:07 |
119,075 304,133.00 |
AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.668 | 1.71% 0.03 |
![]() |
24/07/05 17:35:15 |
19,128 31,754.00 |
B&S GROUP SA EUR0.06 LU1789205884 |
4.98 | 1.94% 0.10 |
![]() |
24/07/05 17:35:25 |
56,449 280,264.00 |
BANIJAY GROUP N.V. EUR0.0... NL0015000X07 |
8.75 | -1.13% -0.10 |
![]() |
24/07/05 17:23:58 |
237 2,074.00 |
BASIC-FIT N.V. NL0011872650 |
20.92 | -1.13% -0.24 |
![]() |
24/07/05 17:35:02 |
92,958 1,946,636.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
167.15 | 0.30% 0.50 |
![]() |
24/07/05 17:35:16 |
234,609 39,387,332.00 |
BENEVOLENTAI EUR0.001 CLA... LU2355630455 |
0.538 | 7.60% 0.04 |
![]() |
24/07/05 17:24:35 |
19,162 10,351.00 |
BEVER HOLDING, N.V. NL0000285278 |
3.30 | 13.79% 0.40 |
![]() |
24/07/02 16:30:28 |
3 10.00 |
BM3EAC CORP USD0.0001 CLA... KYG137071075 |
10.00 | 1.01% 0.10 |
![]() |
23/03/14 09:43:07 |
354 3,540.00 |
BOUSSARD & GAVAUDAN HLDG ... GG00B1FQG453 |
26.40 | -0.75% -0.20 |
![]() |
24/07/01 09:22:08 |
900 23,760.00 |
BRUNEL INTERNATIONAL N.V. NL0010776944 |
10.46 | -0.76% -0.08 |
![]() |
24/07/05 17:35:10 |
53,098 557,743.00 |
CABKA N.V EUR0.01 NL00150000S7 |
3.76 | 0.00% 0.00 |
|
24/07/04 11:38:35 |
2,592 9,746.00 |
CM.COM NV NL0012747059 |
6.94 | 0.43% 0.03 |
![]() |
24/07/05 17:35:00 |
6,976 48,162.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.34 | -0.13% -0.10 |
![]() |
24/07/05 17:35:17 |
643,467 49,811,090.00 |
CORBION N.V. NL0010583399 |
19.37 | 0.83% 0.16 |
![]() |
24/07/05 17:35:22 |
62,769 1,216,942.00 |
CTAC N.V. NL0000345577 |
3.08 | 0.00% 0.00 |
|
24/07/05 17:09:27 |
8,204 25,150.00 |
CTP N.V EUR0.16 NL00150006R6 |
16.08 | 0.25% 0.04 |
![]() |
24/07/05 17:35:29 |
54,772 880,000.00 |
CVC CAPITAL PARTNERS PLC JE00BRX98089 |
17.705 | 0.60% 0.11 |
![]() |
24/07/05 17:35:14 |
60,573 1,067,482.00 |
DE PORCELYNE FLES NL0000378669 |
12.80 | -1.54% -0.20 |
![]() |
24/07/05 16:30:09 |
400 5,120.00 |
DGB GROUP N.V. NL0009169515 |
0.818 | 0.99% 0.01 |
![]() |
24/07/05 14:23:47 |
5,916 4,711.00 |
DSM-FIRMENICH AG CH1216478797 |
107.55 | -0.32% -0.35 |
![]() |
24/07/05 17:35:01 |
282,512 30,363,230.00 |
EASE2PAY NV NL0000345627 |
0.542 | -1.09% -0.01 |
![]() |
24/07/05 17:35:28 |
10,433 5,689.00 |
EBUSCO HOLDING BV NL0015000CZ2 |
1.53 | -3.29% -0.05 |
![]() |
24/07/05 17:38:19 |
249,024 388,119.00 |
ENVIPCO HOLDING N.V. NL0015000GX8 |
5.90 | 0.00% 0.00 |
|
24/07/05 17:35:25 |
8,018 47,071.00 |
EUROCASTLE INVESTMENT LTD... GB00B94QM994 |
7.70 | 1.32% 0.10 |
![]() |
24/07/05 10:26:28 |
366 2,810.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.70 | 0.89% 0.20 |
![]() |
24/07/05 17:37:44 |
38,073 862,686.00 |
EURONEXT N.V. NL0006294274 |
89.70 | -0.88% -0.80 |
![]() |
24/07/05 17:35:06 |
141,437 12,698,400.00 |
EUROPEAN HEALTHCARE ACQ &... NL0015000K10 |
10.50 | 0.00% 0.00 |
|
24/06/10 09:00:11 |
10 105.00 |
EXOR NV NL0012059018 |
97.35 | -1.17% -1.15 |
![]() |
24/07/05 17:35:05 |
68,745 6,715,346.00 |
FAGRON N.V. BE0003874915 |
18.14 | 0.00% 0.00 |
|
24/07/05 17:35:20 |
21,395 389,577.00 |
FASTNED B.V. NL0013654809 |
16.42 | 2.63% 0.42 |
![]() |
24/07/05 17:35:22 |
21,609 352,577.00 |
FLOW TRADERS N.V. BMG3602E1084 |
18.53 | -0.32% -0.06 |
![]() |
24/07/05 17:35:03 |
80,447 1,497,671.00 |
FORFARMERS N.V. NL0011832811 |
2.87 | 0.53% 0.02 |
![]() |
24/07/05 17:35:11 |
88,173 251,490.00 |
FUGRO N.V. NL00150003E1 |
22.98 | -0.35% -0.08 |
![]() |
24/07/05 17:35:11 |
136,598 3,149,566.00 |
GALAPAGOS N.V. BE0003818359 |
23.18 | -0.26% -0.06 |
![]() |
24/07/05 17:35:08 |
43,837 1,017,804.00 |
GLOBAL INTERCONNECTION GR... GG00BMB5XZ39 |
4.10 | -8.89% -0.40 |
![]() |
24/06/26 09:00:15 |
100 410.00 |
HAL TRUST BMG455841020 |
112.60 | 0.00% 0.00 |
|
24/07/05 17:35:03 |
8,662 977,053.00 |
HEINEKEN HOLDING N.V. NL0000008977 |
73.50 | -0.41% -0.30 |
![]() |
24/07/05 17:35:15 |
48,688 3,584,479.00 |
HEINEKEN N.V. NL0000009165 |
89.70 | -0.66% -0.60 |
![]() |
24/07/05 17:35:30 |
353,541 31,760,849.00 |
HOLLAND COLOURS N.V. NL0000440311 |
98.00 | 5.38% 5.00 |
![]() |
24/07/04 14:42:40 |
431 43,080.00 |
HYDRATEC INDUSTRIES N.V. NL0009391242 |
137.00 | 0.00% 0.00 |
|
24/07/05 17:13:55 |
293 40,141.00 |
IEX GROUP N.V. NL0010556726 |
1.79 | 1.13% 0.02 |
![]() |
24/07/05 11:30:38 |
100 179.00 |
IMCD N.V. NL0010801007 |
131.15 | -0.79% -1.05 |
![]() |
24/07/05 17:35:07 |
68,011 8,955,466.00 |
ING GROEP N.V. NL0011821202 |
16.508 | -0.48% -0.08 |
![]() |
24/07/05 17:37:48 |
5,047,315 83,405,314.00 |
INPOST SA LU2290522684 |
15.77 | -1.07% -0.17 |
![]() |
24/07/05 17:35:22 |
292,636 4,620,169.00 |
IRIS FINANCIAL USD0.0001 KYG7552D1016 |
10.00 | 0.00% 0.00 |
|
24/07/05 02:08:52 |
- - |
JDE PEET'S N.V. NL0014332678 |
18.66 | 0.21% 0.04 |
![]() |
24/07/05 17:35:05 |
125,727 2,342,291.00 |
JUST EAT TAKEAWAY.COM NV NL0012015705 |
11.59 | 2.70% 0.31 |
![]() |
24/07/05 17:36:07 |
1,295,300 14,958,766.00 |
KENDRION NV NL0000852531 |
12.66 | -0.31% -0.04 |
![]() |
24/07/05 17:35:23 |
17,990 229,558.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.13 | 0.21% 0.06 |
![]() |
24/07/05 17:35:29 |
1,138,548 31,742,499.00 |
KONINKLIJKE BAM GROEP N.V... NL0000337319 |
4.268 | 1.52% 0.06 |
![]() |
24/07/05 17:35:12 |
1,046,545 4,450,673.00 |
KONINKLIJKE HEIJM NL0009269109 |
20.85 | 1.96% 0.40 |
![]() |
24/07/05 17:35:10 |
105,266 2,202,569.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.584 | -0.64% -0.02 |
![]() |
24/07/05 17:35:09 |
2,910,314 10,477,091.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
24.65 | 1.11% 0.27 |
![]() |
24/07/05 17:37:55 |
1,342,139 32,940,611.00 |
KONINKLIJKE VOPAK N.V. NL0009432491 |
38.72 | -0.21% -0.08 |
![]() |
24/07/05 17:35:18 |
77,030 2,995,207.00 |
LAVIDE HOLDING N.V. NL0010545679 |
0.252 | -6.67% -0.02 |
![]() |
24/07/05 17:20:55 |
17,197 4,500.00 |
LUCAS BOLS AMSTERDAM BV NL0010998878 |
16.20 | 0.00% 0.00 |
|
24/07/05 09:00:12 |
1 16.20 |
MKB NEDSENSE NV NL0009312842 |
0.075 | 0.00% 0.00 |
|
24/07/05 15:57:11 |
7,316 527.00 |
MOORFIELD GROUP NV CWN814651014 |
0.55 | -0.90% -0.01 |
![]() |
24/07/05 16:51:13 |
3,057 1,697.00 |
MOTORK PLC ORD EUR0.01 GB00BMXH3352 |
5.96 | -0.67% -0.04 |
![]() |
24/07/05 17:35:19 |
10,805 63,768.00 |
NEDAP NED. APPARATENFABRI... NL0000371243 |
62.40 | 0.32% 0.20 |
![]() |
24/07/05 17:35:04 |
1,804 112,167.00 |
NEPI ROCKCASTLE N.V EUR 0... NL0015000RT3 |
6.65 | -0.75% -0.05 |
![]() |
24/07/05 15:40:13 |
980 6,531.00 |
NEW AMSTERDAM INVEST N.V ... NL0015000CG2 |
8.95 | 1.70% 0.15 |
![]() |
24/07/02 16:18:21 |
199 1,773.00 |
NEW SOURCES ENERGY N.V. NL0009822014 |
0.018 | 0.00% 0.00 |
|
24/07/05 16:55:38 |
533,153 9,594.00 |
NN GROUP N.V. NL0010773842 |
44.58 | -0.42% -0.19 |
![]() |
24/07/05 17:35:25 |
514,029 22,954,106.00 |
NSI N.V. NL0012365084 |
19.48 | -0.71% -0.14 |
![]() |
24/07/05 17:35:08 |
16,655 324,712.00 |
NX FILTRATION N.V EUR0.01 NL0015000D50 |
4.655 | -3.42% -0.17 |
![]() |
24/07/05 17:35:14 |
71,360 334,312.00 |
OCI N.V. NL0010558797 |
23.55 | -0.67% -0.16 |
![]() |
24/07/05 17:36:07 |
247,478 5,831,721.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.10 | 0.79% 0.04 |
![]() |
24/07/05 17:35:12 |
16,670 83,643.00 |
PB HOLDING N.V. NL0000336303 |
2.96 | 2.07% 0.06 |
![]() |
24/07/05 17:35:04 |
7,551 22,011.00 |
PERSHING SQUARE HOLDINGS ... GG00BPFJTF46 |
53.00 | 0.76% 0.40 |
![]() |
24/07/05 17:35:17 |
35,342 1,876,925.00 |
PHARMING GROUP N.V. NL0010391025 |
0.7665 | 1.46% 0.01 |
![]() |
24/07/05 17:35:00 |
2,410,148 1,826,711.00 |
POSTNL N.V. NL0009739416 |
1.252 | 2.37% 0.03 |
![]() |
24/07/05 17:35:20 |
2,454,415 3,044,858.00 |
PROSUS N.V. NL0013654783 |
32.835 | -1.02% -0.34 |
![]() |
24/07/05 17:35:42 |
2,587,182 85,146,716.00 |
RANDSTAD N.V. NL0000379121 |
43.37 | -0.25% -0.11 |
![]() |
24/07/05 17:35:14 |
296,016 12,868,783.00 |
RELX PLC GB00B2B0DG97 |
42.44 | 0.28% 0.12 |
![]() |
24/07/05 17:35:13 |
337,612 14,355,023.00 |
RENEWI PLC GB00BNR4T868 |
8.07 | 0.12% 0.01 |
![]() |
24/07/05 17:35:25 |
70,824 573,740.00 |
RETAIL ESTATES S.A. BE0003720340 |
63.10 | 0.80% 0.50 |
![]() |
24/07/05 17:35:02 |
8,354 528,452.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.