Look for:

AEX ALL-SHARE INDEX


ISIN:
NL0000249100
WKN:
-
2024/07/18 16:59:45
Price
1,225.98 EUR
Difference -0.03% (-0.35)

General attributes

ISIN NL0000249100
Symbol -
Country -
Instruments in index 122
Type of index -
Security type Index

Market data

Open1,226.35 EUR
High1,238.40 EUR
Low1,220.78 EUR
Close (prev. day)1,226.33 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VIVORYON T... 2.505 +21.01
AGILITY RE... 0.059 +5.36
EBUSCO HOL... 1.396 +4.73
FASTNED B.... 17.40 +3.69
CORBION N.... 20.58 +3.37

Flop 5

Name   Price +|- (%)   Trend
ALMUNDA PR... 1.21 -5.47
THEON INTE... 12.24 -4.08
DGB GROUP ... 0.70 -3.85
MKB NEDSEN... 0.07 -3.45
ALFEN NV E... 17.55 -3.09

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/07/18 16:59:45
Price
1,225.98 EUR
Difference -0.03% (-0.35)

General attributes

ISIN NL0000249100
Symbol -
Country -
Security type Index
Instruments in index 122

Market data

Open1,226.35 EUR
High1,238.40 EUR
Low1,220.78 EUR
Close (prev. day)1,226.33 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+17.31%+17.43%+17.02%
Perf (abs.)+180.92+181.98+178.37
Beta---
Volatility12.2211.7217.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,258.32 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,253.39 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,213.29 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,108.66 EUR (0)
YTD High | date1,281.55 EUR (2024/07/15)
YTD Low | date1,038.90 EUR (2024/01/17)
52 Weeks High | date1,281.55 EUR (2024/07/15)
52 Weeks Low | date956.88 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AALBERTS N.V.
NL0000852564
41.20 1.23%
0.50
 
24/07/18
16:59:09
82,010
2,067,268.00
ABN AMRO BANK N.V. DR EAC...
NL0011540547
16.35 2.35%
0.38
 
24/07/18
16:59:43
1,776,792
28,903,386.00
ACCSYS TECHNOLOGIES PLC
GB00BQQFX454
0.655 1.55%
0.01
 
24/07/18
16:42:25
16,288
10,632.00
ACOMO NV
NL0000313286
17.70 0.00%
0.00
 
 
24/07/18
16:59:08
4,702
83,244.00
ADYEN NV
NL0012969182
1,149.40 1.52%
17.20
 
24/07/18
16:59:05
34,101
39,447,022.00
AEDIFICA NV
BE0003851681
60.50 1.26%
0.75
 
24/07/18
16:58:24
17,737
1,070,106.00
AEGON N.V.
BMG0112X1056
5.78 -0.10%
-0.01
 
24/07/18
16:59:32
1,407,759
8,159,559.00
AFC AJAX N.V.
NL0000018034
10.25 0.00%
0.00
 
 
24/07/18
14:52:57
1,018
10,514.00
AGILITY REAL ESTATE INC.
VGG885761061
0.059 5.36%
0.00
 
24/07/18
09:00:18
2,000
118.00
AIR FRANCE-KLM SA
FR001400J770
8.45 1.76%
0.15
 
24/07/18
16:59:40
756,533
6,356,563.00
AKZO NOBEL N.V.
NL0013267909
58.72 0.72%
0.42
 
24/07/18
16:59:10
180,730
10,606,408.00
ALFEN NV EUR0.10
NL0012817175
17.55 -3.09%
-0.56
 
24/07/18
16:59:35
238,689
4,242,759.00
ALLFUNDS GROUP PLC EUR0.0...
GB00BNTJ3546
5.285 0.67%
0.04
 
24/07/18
16:58:03
247,162
1,308,364.00
ALMUNDA PROFESSIONALS NV
NL0010696704
1.21 -5.47%
-0.07
 
24/07/18
16:34:53
2,600
3,159.00
ALUMEXX NV
NL0012194724
1.29 0.00%
0.00
 
 
24/07/18
14:40:37
303
391.00
AMG CRITICAL MATERIALS NV
NL0000888691
15.73 0.13%
0.02
 
24/07/18
16:58:09
57,987
909,371.00
APERAM S.A.
LU0569974404
25.14 -0.24%
-0.06
 
24/07/18
16:54:20
101,145
2,544,309.00
ARCADIS N.V.
NL0006237562
62.55 0.48%
0.30
 
24/07/18
16:58:30
104,657
6,522,090.00
ARCELORMITTAL S.A.
LU1598757687
21.19 -0.47%
-0.10
 
24/07/18
16:58:20
1,065,232
22,620,804.00
ASM INTERNATIONAL N.V.
NL0000334118
666.00 -1.86%
-12.60
 
24/07/18
16:59:32
140,769
94,578,462.00
ASML HOLDING N.V.
NL0010273215
851.20 -2.26%
-19.70
 
24/07/18
16:59:43
801,931
690,128,051.00
ASR NEDERLAND N.V.
NL0011872643
45.65 -0.04%
-0.02
 
24/07/18
16:57:56
107,832
4,943,463.00
AVANTIUM NV
NL0012047823
2.505 0.00%
0.00
 
 
24/07/18
16:59:07
73,714
185,719.00
AZERION GROUP N.V EUR0.01
NL00150006Z9
1.614 0.88%
0.01
 
24/07/18
11:59:40
3,363
5,406.00
B&S GROUP SA EUR0.06
LU1789205884
4.815 -0.21%
-0.01
 
24/07/18
16:44:37
10,197
49,232.00
BANIJAY GROUP N.V. EUR0.0...
NL0015000X07
8.80 0.57%
0.05
 
24/07/18
10:11:50
32
282.00
BASIC-FIT N.V.
NL0011872650
21.52 0.09%
0.02
 
24/07/18
16:50:56
34,326
741,601.00
BE SEMICONDUCTOR INDUSTRI...
NL0012866412
151.90 -2.44%
-3.80
 
24/07/18
16:59:37
361,104
55,717,668.00
BENEVOLENTAI EUR0.001 CLA...
LU2355630455
0.606 1.00%
0.01
 
24/07/18
11:03:03
7,777
4,600.00
BEVER HOLDING, N.V.
NL0000285278
2.70 0.00%
0.00
 
 
24/07/12
11:30:02
210
567.00
BM3EAC CORP USD0.0001 CLA...
KYG137071075
10.00 1.01%
0.10
 
23/03/14
09:43:07
354
3,540.00
BOUSSARD & GAVAUDAN HLDG ...
GG00B1FQG453
26.80 -0.74%
-0.20
 
24/07/17
16:56:36
2,089
56,085.00
BRUNEL INTERNATIONAL N.V.
NL0010776944
10.44 0.19%
0.02
 
24/07/18
16:35:59
50,834
528,297.00
CABKA N.V EUR0.01
NL00150000S7
3.70 2.78%
0.10
 
24/07/18
11:43:27
230
853.00
CM.COM NV
NL0012747059
7.22 0.98%
0.07
 
24/07/18
16:56:26
5,271
38,098.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
78.70 0.13%
0.10
 
24/07/18
16:59:43
531,536
41,688,296.00
CORBION N.V.
NL0010583399
20.58 3.37%
0.67
 
24/07/18
16:58:57
48,336
981,116.00
CTAC N.V.
NL0000345577
3.10 0.98%
0.03
 
24/07/18
15:42:54
520
1,611.00
CTP N.V EUR0.16
NL00150006R6
16.38 -0.24%
-0.04
 
24/07/18
16:50:31
13,301
219,170.00
CVC CAPITAL PARTNERS PLC
JE00BRX98089
17.375 -1.28%
-0.23
 
24/07/18
16:47:25
18,253
317,597.00
DE PORCELYNE FLES
NL0000378669
13.00 0.00%
0.00
 
 
24/07/17
16:30:04
100
1,300.00
DGB GROUP N.V.
NL0009169515
0.70 -3.85%
-0.03
 
24/07/18
16:31:35
43,175
30,160.00
DSM-FIRMENICH AG
CH1216478797
110.80 1.93%
2.10
 
24/07/18
16:59:06
229,191
25,328,209.00
EASE2PAY NV
NL0000345627
0.578 -3.02%
-0.02
 
24/07/18
15:56:46
15,270
8,662.00
EBUSCO HOLDING BV
NL0015000CZ2
1.396 4.73%
0.06
 
24/07/18
16:58:40
389,582
540,233.00
ENVIPCO HOLDING N.V.
NL0015000GX8
5.70 0.00%
0.00
 
 
24/07/18
16:57:18
9,297
53,712.00
EUROCASTLE INVESTMENT LTD...
GB00B94QM994
7.20 -0.69%
-0.05
 
24/07/15
09:00:05
12
86.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
23.15 0.43%
0.10
 
24/07/18
16:56:31
11,796
273,437.00
EURONEXT N.V.
NL0006294274
92.75 0.82%
0.75
 
24/07/18
16:59:27
38,268
3,529,131.00
EUROPEAN HEALTHCARE ACQ &...
NL0015000K10
10.50 0.00%
0.00
 
 
24/06/10
09:00:11
10
105.00
EXOR NV
NL0012059018
97.40 0.21%
0.20
 
24/07/18
16:59:08
52,668
4,919,439.00
FAGRON N.V.
BE0003874915
18.86 0.86%
0.16
 
24/07/18
16:57:35
23,095
434,259.00
FASTNED B.V.
NL0013654809
17.40 3.69%
0.62
 
24/07/18
16:59:35
15,114
261,060.00
FLOW TRADERS N.V.
BMG3602E1084
19.24 2.45%
0.46
 
24/07/18
16:59:42
124,087
2,361,567.00
FORFARMERS N.V.
NL0011832811
2.945 -0.51%
-0.02
 
24/07/18
16:53:52
41,296
121,794.00
FUGRO N.V.
NL00150003E1
25.02 3.22%
0.78
 
24/07/18
16:59:36
268,398
6,573,752.00
GALAPAGOS N.V.
BE0003818359
24.86 1.14%
0.28
 
24/07/18
16:58:16
30,833
763,431.00
GLOBAL INTERCONNECTION GR...
GG00BMB5XZ39
4.10 -8.89%
-0.40
 
24/06/26
09:00:15
100
410.00
HAL TRUST
BMG455841020
115.60 1.23%
1.40
 
24/07/18
16:57:30
8,346
960,596.00
HEINEKEN HOLDING N.V.
NL0000008977
73.85 0.48%
0.35
 
24/07/18
16:55:09
34,323
2,545,279.00
HEINEKEN N.V.
NL0000009165
89.92 0.47%
0.42
 
24/07/18
16:59:37
197,579
17,547,559.00
HOLLAND COLOURS N.V.
NL0000440311
94.50 0.00%
0.00
 
 
24/07/18
10:50:19
55
5,198.00
HYDRATEC INDUSTRIES N.V.
NL0009391242
139.00 0.00%
0.00
 
 
24/07/18
16:30:20
446
61,798.00
IEX GROUP N.V.
NL0010556726
1.75 -2.78%
-0.05
 
24/07/18
16:30:18
46
81.00
IMCD N.V.
NL0010801007
133.05 1.03%
1.35
 
24/07/18
16:59:14
46,149
6,149,761.00
ING GROEP N.V.
NL0011821202
16.944 -0.15%
-0.03
 
24/07/18
16:59:41
3,755,679
63,975,089.00
INPOST SA
LU2290522684
15.90 -0.81%
-0.13
 
24/07/18
16:55:16
373,765
5,911,762.00
IRIS FINANCIAL USD0.0001
KYG7552D1016
10.00 0.00%
0.00
 
 
24/07/18
02:41:46
-
-
JDE PEET'S N.V.
NL0014332678
18.70 0.48%
0.09
 
24/07/18
16:59:27
58,333
1,096,411.00
JUST EAT TAKEAWAY.COM NV
NL0012015705
11.445 0.44%
0.05
 
24/07/18
16:59:08
476,854
5,430,952.00
KENDRION NV
NL0000852531
12.96 -0.46%
-0.06
 
24/07/18
16:40:02
5,071
65,829.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
29.64 1.68%
0.49
 
24/07/18
16:59:40
969,839
28,388,498.00
KONINKLIJKE BAM GROEP N.V...
NL0000337319
4.218 -0.85%
-0.04
 
24/07/18
16:59:11
460,446
1,948,969.00
KONINKLIJKE HEIJM
NL0009269109
24.05 0.21%
0.05
 
24/07/18
16:57:25
110,406
2,630,139.00
KONINKLIJKE KPN NV
NL0000009082
3.752 1.38%
0.05
 
24/07/18
16:58:29
2,807,671
10,483,667.00
KONINKLIJKE PHILIPS NV
NL0000009538
24.01 1.18%
0.28
 
24/07/18
16:59:20
535,636
12,771,230.00
KONINKLIJKE VOPAK N.V.
NL0009432491
40.42 0.35%
0.14
 
24/07/18
16:59:42
62,514
2,534,015.00
LAVIDE HOLDING N.V.
NL0010545679
0.264 -1.49%
-0.00
 
24/07/18
12:16:17
825
218.00
LUCAS BOLS AMSTERDAM BV
NL0010998878
15.80 -2.77%
-0.45
 
24/07/18
16:09:35
3
48.00
MKB NEDSENSE NV
NL0009312842
0.07 -3.45%
-0.00
 
24/07/18
16:07:12
16,580
1,193.00
MOORFIELD GROUP NV
CWN814651014
0.53 1.92%
0.01
 
24/07/18
12:45:06
2,010
1,035.00
MOTORK PLC ORD EUR0.01
GB00BMXH3352
5.80 0.00%
0.00
 
 
24/07/18
16:40:15
5,696
32,342.00
NEDAP NED. APPARATENFABRI...
NL0000371243
60.00 -0.33%
-0.20
 
24/07/18
16:58:36
19,797
1,182,805.00
NEPI ROCKCASTLE N.V EUR 0...
NL0015000RT3
6.60 0.00%
0.00
 
 
24/07/18
11:31:07
481
3,176.00
NEW AMSTERDAM INVEST N.V ...
NL0015000CG2
8.75 0.00%
0.00
 
 
24/07/17
10:21:53
50
438.00
NEW SOURCES ENERGY N.V.
NL0009822014
0.018 0.00%
0.00
 
 
24/07/18
16:30:07
2,500
45.00
NN GROUP N.V.
NL0010773842
45.49 0.26%
0.12
 
24/07/18
16:59:37
252,119
11,486,166.00
NSI N.V.
NL0012365084
20.20 2.33%
0.46
 
24/07/18
16:57:07
57,856
1,167,607.00
NX FILTRATION N.V EUR0.01
NL0015000D50
5.72 2.51%
0.14
 
24/07/18
16:53:29
110,684
632,261.00
OCI N.V.
NL0010558797
23.20 -0.73%
-0.17
 
24/07/18
16:59:29
102,362
2,378,342.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.10 1.19%
0.06
 
24/07/18
16:25:38
19,269
98,648.00
PB HOLDING N.V.
NL0000336303
2.88 0.70%
0.02
 
24/07/18
10:30:54
500
1,440.00
PERSHING SQUARE HOLDINGS ...
GG00BPFJTF46
54.70 1.11%
0.60
 
24/07/18
16:54:09
48,641
2,661,753.00
PHARMING GROUP N.V.
NL0010391025
0.7905 0.25%
0.00
 
24/07/18
16:54:34
1,929,769
1,530,302.00
POSTNL N.V.
NL0009739416
1.36 2.18%
0.03
 
24/07/18
16:56:13
1,624,467
2,184,192.00
PROSUS N.V.
NL0013654783
33.04 0.78%
0.26
 
24/07/18
16:59:37
1,877,059
61,888,728.00
RANDSTAD N.V.
NL0000379121
45.55 1.49%
0.67
 
24/07/18
16:59:27
322,710
13,787,619.00
RELX PLC
GB00B2B0DG97
41.60 -0.43%
-0.18
 
24/07/18
16:59:27
629,947
26,100,613.00
RENEWI PLC
GB00BNR4T868
8.17 1.62%
0.13
 
24/07/18
16:57:53
36,369
296,118.00
RETAIL ESTATES S.A.
BE0003720340
64.80 -0.46%
-0.30
 
24/07/18
16:32:57
2,809
182,404.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.