Look for:

SWITZERLAND SMI MID


ISIN:
CH0019399838
WKN:
-
2024/07/09 22:06:00
Price
2,636.709 CHF
Difference -0.28% (-7.35)

General attributes

ISIN CH0019399838
Symbol -
Country Switzerland
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,638.629 CHF
High2,654.909 CHF
Low2,634.463 CHF
Close (prev. day)2,644.063 CHF
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MEYER BURG... 6.24 +7.03
BARRY CALL... 1,568.00 +1.55
ROCHE HOLD... 272.00 +1.49
SWISS PRIM... 86.95 +1.40
CHOCOLADEF... 108,400.00 +0.74

Flop 5

Name   Price +|- (%)   Trend
ADECCO GRO... 28.90 -4.49
TECAN GROU... 308.20 -3.99
AMS-OSRAM ... 1.3325 -3.58
SIG GROUP ... 17.30 -1.82
AVOLTA AG 34.32 -1.55

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/09 22:06:00
Price
2,636.709 CHF
Difference -0.28% (-7.35)

General attributes

ISIN CH0019399838
Symbol -
Country Switzerland
Security type Index
Instruments in index 30

Market data

Open2,638.629 CHF
High2,654.909 CHF
Low2,634.463 CHF
Close (prev. day)2,644.063 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.73%+0.43%-22.06%
Perf (abs.)+94.92+11.37-746.19
Beta---
Volatility9.7811.2116.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,637.069 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,606.874 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,606.411 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,572.981 CHF (0)
YTD High | date2,676.780 CHF (2024/05/23)
YTD Low | date2,496.864 CHF (2024/01/17)
52 Weeks High | date2,750.191 CHF (2023/07/27)
52 Weeks Low | date2,317.654 CHF (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADECCO GROUP AG
CH0012138605
28.90 -4.49%
-1.36
 
24/07/09
17:31:54
1,437,415
41,870,734.80
AMS-OSRAM AG
AT0000A18XM4
1.3325 -3.58%
-0.05
 
24/07/09
17:31:54
2,635,774
3,539,086.01
AVOLTA AG
CH0023405456
34.32 -1.55%
-0.54
 
24/07/09
17:31:54
436,838
14,995,950.60
BALOISE HOLDING AG
CH0012410517
160.50 -0.80%
-1.30
 
24/07/09
17:31:54
86,213
13,864,337.65
BARRY CALLEBAUT AG
CH0009002962
1,568.00 1.55%
24.00
 
24/07/09
17:31:54
9,227
14,474,164.00
BELIMO HOLDING AG
CH1101098163
447.20 0.58%
2.60
 
24/07/09
17:31:54
11,593
5,180,782.00
BKW AG
CH0130293662
148.90 -0.20%
-0.30
 
24/07/09
17:31:54
35,921
5,364,221.50
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
108,400.00 0.74%
800.00
 
24/07/09
17:31:54
74
8,022,000.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,950.00 0.18%
20.00
 
24/07/09
17:31:54
1,919
21,031,380.00
CLARIANT AG
CH0012142631
14.63 -1.01%
-0.15
 
24/07/09
17:31:54
818,464
11,986,757.07
EMS-CHEMIE HOLDING AG
CH0016440353
778.00 0.58%
4.50
 
24/07/09
17:31:54
12,677
9,869,506.00
FLUGHAFEN ZÜRICH AG
CH0319416936
200.80 -0.50%
-1.00
 
24/07/09
17:31:54
33,275
6,693,118.20
GALENICA AG CHF0.1
CH0360674466
74.90 0.20%
0.15
 
24/07/09
17:31:54
74,166
5,552,740.63
GEORG FISCHER AG
CH1169151003
61.00 -1.05%
-0.65
 
24/07/09
17:31:54
135,676
8,312,068.90
HELVETIA HOLDING AG
CH0466642201
123.10 -1.05%
-1.30
 
24/07/09
17:31:54
57,636
7,098,875.40
JULIUS BAER GRUPPE AG
CH0102484968
51.06 -0.20%
-0.10
 
24/07/09
17:31:54
426,074
21,747,809.47
MEYER BURGER TECHNOLOGY A...
CH1357065999
6.24 7.03%
0.41
 
24/07/09
17:31:54
352,604
2,177,137.30
PSP SWISS PROPERTY AG
CH0018294154
117.20 0.34%
0.40
 
24/07/09
17:31:54
41,335
4,843,128.65
ROCHE HOLDING AG
CH0012032113
272.00 1.49%
4.00
 
24/07/09
17:31:54
32,363
8,779,734.85
SANDOZ GROUP AG CHF0.05
CH1243598427
33.91 0.03%
0.01
 
24/07/09
17:31:54
690,805
23,409,048.37
SCHINDLER HOLDING AG
CH0024638212
226.00 0.67%
1.50
 
24/07/09
17:31:54
16,582
3,743,126.75
SCHINDLER HOLDING AG
CH0024638196
227.20 0.00%
0.00
 
 
24/07/09
17:31:54
95,012
21,606,176.91
SGS SA
CH1256740924
80.56 -0.37%
-0.30
 
24/07/09
17:31:54
295,090
23,777,105.64
SIG GROUP AG
CH0435377954
17.30 -1.82%
-0.32
 
24/07/09
17:31:54
812,220
14,165,442.86
STRAUMANN HOLDING AG
CH1175448666
117.75 -0.21%
-0.25
 
24/07/09
17:31:54
228,970
27,059,587.38
SWATCH GROUP AG, THE
CH0012255151
184.40 -0.94%
-1.75
 
24/07/09
17:31:54
157,224
29,097,230.23
SWISS PRIME SITE
CH0008038389
86.95 1.40%
1.20
 
24/07/09
17:31:54
106,124
9,212,945.82
TECAN GROUP AG CHF0.10 (R...
CH0012100191
308.20 -3.99%
-12.80
 
24/07/09
17:31:54
32,571
10,145,479.70
TEMENOS GROUP AG
CH0012453913
64.05 0.08%
0.05
 
24/07/09
17:31:54
397,370
25,461,985.48
VAT GROUP AG
CH0311864901
515.40 -0.85%
-4.40
 
24/07/09
17:31:54
42,686
22,078,413.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.