Look for:

SWITZERLAND SMI MID


ISIN:
CH0019399838
WKN:
-
2024/06/28 22:06:00
Price
2,576.069 CHF
Difference -0.32% (-8.39)

General attributes

ISIN CH0019399838
Symbol -
Country Switzerland
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,591.857 CHF
High2,592.873 CHF
Low2,573.64 CHF
Close (prev. day)2,584.463 CHF
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MEYER BURG... 0.011 +2.80
AMS-OSRAM ... 1.2445 +1.88
BALOISE HO... 158.20 +1.02
TEMENOS GR... 62.00 +0.81
HELVETIA H... 121.50 +0.75

Flop 5

Name   Price +|- (%)   Trend
STRAUMANN ... 111.30 -2.07
SWATCH GRO... 184.05 -1.87
AVOLTA AG 34.90 -1.36
GALENICA A... 73.55 -1.08
JULIUS BAE... 50.20 -1.06

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/28 22:06:00
Price
2,576.069 CHF
Difference -0.32% (-8.39)

General attributes

ISIN CH0019399838
Symbol -
Country Switzerland
Security type Index
Instruments in index 30

Market data

Open2,591.857 CHF
High2,592.873 CHF
Low2,573.64 CHF
Close (prev. day)2,584.463 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+0.82%-3.38%-23.61%
Perf (abs.)+21.05-90.00-795.99
Beta---
Volatility9.9311.4716.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,588.613 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,614.236 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,603.037 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,573.697 CHF (0)
YTD High | date2,676.780 CHF (2024/05/23)
YTD Low | date2,496.864 CHF (2024/01/17)
52 Weeks High | date2,750.191 CHF (2023/07/27)
52 Weeks Low | date2,317.654 CHF (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
STRAUMANN HOLDING AG
CH1175448666
111.30 -2.07%
-2.35
 
24/06/28
17:30:02
402,579
44,890,275.18
SWATCH GROUP AG, THE
CH0012255151
184.05 -1.87%
-3.50
 
24/06/28
17:30:02
318,707
58,694,119.43
AVOLTA AG
CH0023405456
34.90 -1.36%
-0.48
 
24/06/28
17:30:02
231,218
8,102,533.03
GALENICA AG CHF0.1
CH0360674466
73.55 -1.08%
-0.80
 
24/06/28
17:30:02
84,699
6,251,851.15
JULIUS BAER GRUPPE AG
CH0102484968
50.20 -1.06%
-0.54
 
24/06/28
17:30:02
600,503
30,216,205.61
BELIMO HOLDING AG
CH1101098163
450.60 -1.05%
-4.80
 
24/06/28
17:30:02
15,705
7,094,870.90
SANDOZ GROUP AG CHF0.05
CH1243598427
32.54 -0.97%
-0.32
 
24/06/28
17:30:02
629,932
20,525,130.86
TECAN GROUP AG CHF0.10 (R...
CH0012100191
300.80 -0.86%
-2.60
 
24/06/28
17:30:02
32,929
9,923,762.40
GEORG FISCHER AG
CH1169151003
60.25 -0.74%
-0.45
 
24/06/28
17:30:02
124,870
7,547,965.25
ROCHE HOLDING AG
CH0012032113
273.80 -0.58%
-1.60
 
24/06/28
17:30:02
28,944
7,938,029.20
EMS-CHEMIE HOLDING AG
CH0016440353
736.50 -0.54%
-4.00
 
24/06/28
17:30:02
11,121
8,205,450.75
SIG GROUP AG
CH0435377954
16.45 -0.36%
-0.06
 
24/06/28
17:30:02
938,788
15,455,162.32
SGS SA
CH1256740924
80.00 -0.35%
-0.28
 
24/06/28
17:30:02
269,480
21,583,970.21
BKW AG
CH0130293662
143.30 -0.35%
-0.50
 
24/06/28
17:30:02
30,883
4,433,420.75
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
103,800.00 -0.19%
-200.00
 
24/06/28
17:30:02
161
16,684,300.00
CLARIANT AG
CH0012142631
14.14 -0.14%
-0.02
 
24/06/28
17:30:02
820,881
11,606,690.01
ADECCO GROUP AG
CH0012138605
29.82 -0.07%
-0.02
 
24/06/28
17:30:02
404,870
12,072,838.41
VAT GROUP AG
CH0311864901
509.40 0.08%
0.40
 
24/06/28
17:30:02
41,970
21,404,176.80
SCHINDLER HOLDING AG
CH0024638196
225.80 0.09%
0.20
 
24/06/28
17:30:02
87,135
19,707,165.60
SWISS PRIME SITE
CH0008038389
85.20 0.41%
0.35
 
24/06/28
17:30:02
123,456
10,520,182.25
FLUGHAFEN ZÜRICH AG
CH0319416936
198.70 0.51%
1.00
 
24/06/28
17:30:02
56,606
11,281,249.20
BARRY CALLEBAUT AG
CH0009002962
1,464.00 0.55%
8.00
 
24/06/28
17:30:02
9,874
14,443,772.90
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,490.00 0.58%
60.00
 
24/06/28
17:30:02
2,274
23,824,490.00
PSP SWISS PROPERTY AG
CH0018294154
115.30 0.61%
0.70
 
24/06/28
17:30:02
66,299
7,639,593.70
SCHINDLER HOLDING AG
CH0024638212
224.00 0.67%
1.50
 
24/06/28
17:30:02
19,268
4,313,225.00
HELVETIA HOLDING AG
CH0466642201
121.50 0.75%
0.90
 
24/06/28
17:30:02
40,076
4,867,237.55
TEMENOS GROUP AG
CH0012453913
62.00 0.81%
0.50
 
24/06/28
17:30:02
243,230
15,080,014.43
BALOISE HOLDING AG
CH0012410517
158.20 1.02%
1.60
 
24/06/28
17:30:02
107,353
16,953,030.24
AMS-OSRAM AG
AT0000A18XM4
1.2445 1.88%
0.02
 
24/06/28
17:30:02
2,358,624
2,921,685.17
MEYER BURGER TECHNOLOGY A...
CH0108503795
0.011 2.80%
0.00
 
24/06/28
17:30:02
330,361,948
3,658,166.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.