Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/04/26 17:23:00
Price
9,672.84 EUR
Difference 1.26% (120.69)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,600.78 EUR
High9,692.54 EUR
Low9,598.90 EUR
Close (prev. day)9,552.15 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
THYSSENKRU... 4.763 +6.84
SMA SOLAR ... 50.90 +6.57
AROUNDTOWN... 1.9545 +5.65
SIEMENS EN... 18.795 +5.59
AIXTRON SE 22.90 +5.14

Flop 5

Name   Price +|- (%)   Trend
DELIVERY H... 26.04 -15.23
BASF SE 48.77 -4.35
HELLOFRESH... 6.79 -2.97
ADTRAN HOL... 4.4694 -2.73
MÜNCHENER ... 412.30 -2.58

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/26 17:23:00
Price
9,672.84 EUR
Difference 1.26% (120.69)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,600.78 EUR
High9,692.54 EUR
Low9,598.90 EUR
Close (prev. day)9,552.15 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.26%+11.13%+13.65%
Perf (abs.)+1,542.45+956.59+1,146.90
Beta---
Volatility9.9611.3717.37
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,574.72 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,646.76 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,254.97 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,807.73 EUR (0)
YTD High | date9,898.35 EUR (2024/04/02)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date9,898.35 EUR (2024/04/02)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503		 16.90 2.05%
0.34
 
 24/04/26
17:21:49		 51,038
866,147.58
ADIDAS AG
DE000A1EWWW0		 230.40 1.77%
4.00
 
 24/04/26
17:23:27		 197,341
44,966,458.30
ADTRAN HOLDINGS INC.
US00486H1059		 4.173 -2.73%
-0.12
 
 24/04/26
17:23:27		 59,881
252,865.31
AIRBUS SE
NL0000235190		 157.00 -0.90%
-1.42
 
 24/04/26
17:23:34		 450,271
70,012,501.40
AIXTRON SE
DE000A0WMPJ6		 22.90 5.14%
1.12
 
 24/04/26
17:23:13		 949,422
21,579,888.46
ALLIANZ SE
DE0008404005		 265.50 1.07%
2.80
 
 24/04/26
17:23:37		 403,135
106,558,153.70
AROUNDTOWN SA
LU1673108939		 1.9545 5.65%
0.10
 
 24/04/26
17:23:19		 3,679,842
7,188,187.76
ATOSS SOFTWARE AG
DE0005104400		 254.50 3.67%
9.00
 
 24/04/26
17:21:39		 3,287
823,506.50
AURUBIS AG
DE0006766504		 74.70 2.96%
2.15
 
 24/04/26
17:22:09		 70,460
5,240,346.75
BASF SE
DE000BASF111		 48.77 -4.35%
-2.22
 
 24/04/26
17:23:36		 4,106,056
198,745,362.69
BAYER AG
DE000BAY0017		 27.455 2.08%
0.56
 
 24/04/26
17:23:37		 3,450,473
94,404,966.91
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 106.55 1.43%
1.50
 
 24/04/26
17:21:22		 362,204
38,456,314.80
BECHTLE AG
DE0005158703		 46.48 1.22%
0.56
 
 24/04/26
17:23:24		 45,056
2,087,975.44
BEFESA S.A.
LU1704650164		 26.52 1.22%
0.32
 
 24/04/26
17:23:38		 219,841
5,933,845.54
BEIERSDORF AG
DE0005200000		 140.50 1.04%
1.45
 
 24/04/26
17:21:54		 117,526
16,426,960.25
BRENNTAG SE
DE000A1DAHH0		 74.80 -1.14%
-0.86
 
 24/04/26
17:23:39		 306,772
22,952,828.90
CANCOM SE
DE0005419105		 29.32 0.83%
0.24
 
 24/04/26
17:23:37		 22,880
669,887.68
CARL ZEISS MEDITEC AG
DE0005313704		 100.80 1.82%
1.80
 
 24/04/26
17:22:47		 42,376
4,250,218.15
COMMERZBANK AG
DE000CBK1001		 14.12 0.46%
0.07
 
 24/04/26
17:23:39		 3,803,997
54,117,536.18
COMPUGROUP MEDICAL SE & C...
DE000A288904		 28.36 1.79%
0.50
 
 24/04/26
17:19:49		 58,338
1,648,885.24
CONTINENTAL AG
DE0005439004		 62.74 1.06%
0.66
 
 24/04/26
17:23:39		 232,662
14,562,491.66
COVESTRO AG
DE0006062144		 47.97 0.44%
0.21
 
 24/04/26
17:23:02		 197,884
9,443,841.86
CTS EVENTIM AG & CO. KGAA
DE0005470306		 82.45 0.00%
0.00
 
 
 24/04/26
17:21:51		 30,785
2,537,634.75
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8		 42.83 2.10%
0.88
 
 24/04/26
17:23:04		 800,813
33,983,904.77
DELIVERY HERO SE
DE000A2E4K43		 26.04 -15.43%
-4.75
 
 24/04/26
17:23:41		 3,837,704
103,250,251.52
DEUTSCHE BANK AG
DE0005140008		 16.502 -0.95%
-0.16
 
 24/04/26
17:23:39		 11,844,633
197,800,662.74
DEUTSCHE BOERSE AG
DE0005810055		 183.20 0.96%
1.75
 
 24/04/26
17:22:25		 156,882
28,676,404.95
DEUTSCHE LUFTHANSA AG
DE0008232125		 6.722 1.08%
0.07
 
 24/04/26
17:23:09		 3,703,646
25,114,429.58
DEUTSCHE POST AG
DE0005552004		 38.74 1.95%
0.74
 
 24/04/26
17:23:39		 1,141,381
44,116,853.75
DEUTSCHE TELEKOM AG
DE0005557508		 21.84 0.78%
0.17
 
 24/04/26
17:22:20		 4,486,794
97,646,920.25
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113		 90.92 1.65%
1.48
 
 24/04/26
17:23:30		 348,239
31,259,501.80
E.ON SE
DE000ENAG999		 12.45 0.00%
0.00
 
 
 24/04/26
17:23:40		 1,852,970
23,091,991.04
ENCAVIS AG
DE0006095003		 16.93 0.12%
0.02
 
 24/04/26
17:16:14		 175,493
2,973,123.07
ENERGIEKONTOR AG
DE0005313506		 63.20 0.48%
0.30
 
 24/04/26
17:22:47		 2,210
140,697.10
EVONIK INDUSTRIES AG
DE000EVNK013		 19.145 0.76%
0.14
 
 24/04/26
17:23:00		 313,612
5,964,655.76
EVOTEC AG
DE0005664809		 9.35 2.07%
0.19
 
 24/04/26
17:23:31		 3,686,671
34,447,060.00
FRAPORT AG
DE0005773303		 47.24 0.94%
0.44
 
 24/04/26
17:23:39		 52,789
2,506,073.26
FREENET AG
DE000A0Z2ZZ5		 27.08 1.12%
0.30
 
 24/04/26
17:21:32		 156,369
4,213,058.82
FRESENIUS MEDICAL
DE0005785802		 37.44 -0.93%
-0.35
 
 24/04/26
17:23:33		 176,758
6,662,925.53
FRESENIUS SE & CO. KGAA
DE0005785604		 27.30 0.44%
0.12
 
 24/04/26
17:22:51		 378,078
10,259,436.91
FUCHS SE VZ.
DE000A3E5D64		 44.42 1.23%
0.54
 
 24/04/26
17:20:32		 17,868
788,626.50
GEA GROUP AG
DE0006602006		 37.54 1.68%
0.62
 
 24/04/26
17:21:46		 48,406
1,811,121.32
GERRESHEIMER AG
DE000A0LD6E6		 101.30 2.12%
2.10
 
 24/04/26
17:17:09		 23,703
2,378,323.10
HANNOVER RUECK SE
DE0008402215		 229.90 0.97%
2.20
 
 24/04/26
17:23:27		 48,930
11,182,982.50
HEIDELBERG MATERIALS AG
DE0006047004		 95.06 2.11%
1.96
 
 24/04/26
17:23:24		 122,502
11,563,207.16
HELLA GMBH & CO KGAA
DE000A13SX22		 82.80 0.24%
0.20
 
 24/04/26
17:17:24		 6,614
547,949.60
HELLOFRESH SE
DE000A161408		 6.79 -2.97%
-0.21
 
 24/04/26
17:23:36		 2,959,592
20,678,782.58
HENKEL AG & CO KGAA VZ
DE0006048432		 73.32 1.02%
0.74
 
 24/04/26
17:23:41		 178,620
13,076,887.46
HENSOLDT AG NPV
DE000HAG0005		 38.20 1.33%
0.50
 
 24/04/26
17:23:10		 141,259
5,334,268.38
HOCHTIEF AG
DE0006070006		 98.50 -2.38%
-2.40
 
 24/04/26
17:21:53		 37,770
3,713,243.80
HUGO BOSS AG
DE000A1PHFF7		 51.06 1.11%
0.56
 
 24/04/26
17:23:34		 138,540
7,096,771.54
INFINEON TECHNOLOGIES AG
DE0006231004		 32.995 1.34%
0.44
 
 24/04/26
17:23:41		 3,223,959
106,093,473.06
JENOPTIK AG
DE000A2NB601		 25.44 2.91%
0.72
 
 24/04/26
17:17:27		 89,492
2,273,466.08
JUNGHEINRICH AG VZ
DE0006219934		 35.58 0.85%
0.30
 
 24/04/26
17:20:02		 24,947
885,576.90
K+S AG
DE000KSAG888		 13.48 -1.57%
-0.22
 
 24/04/26
17:23:33		 516,632
7,028,319.40
KION GROUP AG
DE000KGX8881		 43.72 -0.95%
-0.42
 
 24/04/26
17:23:06		 206,287
9,142,149.40
KNORR-BREMSE AG
DE000KBX1006		 69.95 0.94%
0.65
 
 24/04/26
17:22:45		 42,193
2,949,016.05
KONTRON AG
AT0000A0E9W5		 19.18 0.58%
0.11
 
 24/04/26
17:23:18		 23,919
456,400.89
KRONES AG
DE0006335003		 123.80 1.64%
2.00
 
 24/04/26
17:01:58		 5,511
681,093.20
LANXESS AG
DE0005470405		 25.70 -0.23%
-0.06
 
 24/04/26
17:22:35		 149,238
3,836,073.70
LEG IMMOBILIEN SE
DE000LEG1110		 76.94 2.83%
2.12
 
 24/04/26
17:23:13		 84,633
6,466,145.14
MERCEDES-BENZ GROUP AG
DE0007100000		 74.20 1.34%
0.98
 
 24/04/26
17:23:27		 1,832,484
135,976,141.32
MERCK KGAA
DE0006599905		 152.60 1.67%
2.50
 
 24/04/26
17:22:17		 154,449
23,350,380.95
MORPHOSYS AG
DE0006632003		 67.80 0.07%
0.05
 
 24/04/26
17:21:54		 31,770
2,153,117.55
MTU AERO ENGINES AG
DE000A0D9PT0		 223.70 1.64%
3.60
 
 24/04/26
17:23:26		 62,709
13,803,829.70
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 412.30 -2.58%
-10.90
 
 24/04/26
17:23:33		 230,067
94,737,963.00
NAGARRO SE
DE000A3H2200		 72.65 3.86%
2.70
 
 24/04/26
17:20:27		 5,480
396,372.40
NEMETSCHEK SE
DE0006452907		 83.10 2.28%
1.85
 
 24/04/26
17:21:50		 30,001
2,478,234.10
NORDEX SE
DE000A0D6554		 12.82 3.55%
0.44
 
 24/04/26
17:22:41		 187,388
2,379,721.26
PNE AG
DE000A0JBPG2		 13.38 1.06%
0.14
 
 24/04/26
17:08:48		 15,315
204,063.04
PORSCHE AUTO HL SE
DE000PAH0038		 49.45 1.04%
0.51
 
 24/04/26
17:22:53		 399,747
19,806,491.70
PUMA SE
DE0006969603		 43.91 4.30%
1.81
 
 24/04/26
17:23:40		 439,103
19,077,306.23
QIAGEN NV
NL0015001WM6		 38.895 2.52%
0.96
 
 24/04/26
17:23:39		 380,907
14,675,267.79
RATIONAL AG
DE0007010803		 805.00 1.90%
15.00
 
 24/04/26
17:20:30		 1,271
1,016,427.00
REDCARE PHARMACY NV
NL0012044747		 129.20 -0.62%
-0.80
 
 24/04/26
17:23:24		 55,541
7,240,342.00
RHEINMETALL AG
DE0007030009		 522.00 1.75%
9.00
 
 24/04/26
17:23:34		 241,964
124,779,411.20
RTL GROUP S.A.
LU0061462528		 29.35 1.38%
0.40
 
 24/04/26
17:12:49		 79,645
2,339,704.65
RWE AG
DE0007037129		 32.27 1.19%
0.38
 
 24/04/26
17:23:27		 1,449,388
46,948,475.27
SAP SE
DE0007164600		 173.90 2.17%
3.70
 
 24/04/26
17:23:40		 896,232
155,868,570.96
SARTORIUS AG VZ
DE0007165631		 291.80 3.44%
9.70
 
 24/04/26
17:23:15		 56,756
16,409,783.50
SCOUT24 SE NPV
DE000A12DM80		 69.05 0.73%
0.50
 
 24/04/26
17:23:10		 48,555
3,332,850.05
SIEMENS AG
DE0007236101		 177.40 2.13%
3.70
 
 24/04/26
17:23:08		 653,092
114,907,248.72
SIEMENS ENERGY AG
DE000ENER6Y0		 18.795 5.59%
1.00
 
 24/04/26
17:23:21		 3,675,346
67,812,087.30
SIEMENS HEALTHINEERS AG
DE000SHL1006		 52.88 1.11%
0.58
 
 24/04/26
17:23:38		 267,024
14,043,654.08
SILTRONIC AG
DE000WAF3001		 76.05 -0.91%
-0.70
 
 24/04/26
17:23:38		 226,389
16,807,125.55
SIXT SE
DE0007231326		 89.80 1.76%
1.55
 
 24/04/26
17:23:02		 34,179
3,081,780.40
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9		 50.90 6.57%
3.14
 
 24/04/26
17:23:35		 97,723
4,911,895.61
STABILUS SE
DE000STAB1L8		 58.90 2.08%
1.20
 
 24/04/26
17:20:46		 10,201
597,515.80
STROEER SE & CO KGAA
DE0007493991		 60.15 -0.17%
-0.10
 
 24/04/26
17:21:40		 25,834
1,547,300.20
SYMRISE AG
DE000SYM9999		 100.10 0.18%
0.18
 
 24/04/26
17:21:59		 296,300
29,588,184.27
TAG IMMOBILIEN AG
DE0008303504		 12.73 4.34%
0.53
 
 24/04/26
17:22:43		 224,606
2,832,922.97
TALANX AG
DE000TLX1005		 71.30 2.22%
1.55
 
 24/04/26
17:22:56		 74,552
5,283,343.60
TEAMVIEWER AG
DE000A2YN900		 12.59 1.86%
0.23
 
 24/04/26
17:23:08		 206,868
2,593,851.72
THYSSENKRUPP AG
DE0007500001		 4.763 6.84%
0.31
 
 24/04/26
17:23:19		 7,702,426
37,266,338.26
UNITED INTERNET AG
DE0005089031		 22.90 3.15%
0.70
 
 24/04/26
17:22:14		 97,560
2,209,273.02
VERBIO SE
DE000A0JL9W6		 19.92 4.35%
0.83
 
 24/04/26
17:23:07		 58,873
1,171,863.34
VITESCO TECHNOLOGIES GROU...
DE000VTSC017		 66.90 0.15%
0.10
 
 24/04/26
17:08:08		 4,000
266,294.15
VOLKSWAGEN AG VZ
DE0007664039		 120.05 1.05%
1.25
 
 24/04/26
17:22:56		 493,834
59,327,582.90
VONOVIA SE
DE000A1ML7J1		 25.91 2.65%
0.67
 
 24/04/26
17:23:39		 1,560,568
40,310,065.11
WACKER CHEMIE AG
DE000WCH8881		 100.85 -0.98%
-1.00
 
 24/04/26
17:23:23		 114,500
11,664,791.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.