| 2024/04/26 08:00:00 | |
|---|---|
| Price | |
| 37,934.76 JPY | |
| Difference | 0.81% (306.28) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,621.93 JPY |
| High | 38,097.54 JPY |
| Low | 37,550.70 JPY |
| Close (prev. day) | 37,628.48 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KEYENCE CO... | 69,610.00 | +7.79 |
|
| CYBERAGENT... | 1,029.00 | +5.38 |
|
| T&D HOLDIN... | 2,550.00 | +5.35 |
|
| DAIICHI SA... | 5,010.00 | +5.12 |
|
| TOKUYAMA C... | 2,926.50 | +4.89 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASTELLAS P... | 1,506.00 | -26.29 |
|
| SUMITOMO D... | 410.00 | -20.81 |
|
| AOZORA BAN... | 2,475.50 | -19.89 |
|
| PANASONIC ... | 1,338.00 | -13.38 |
|
| MITSUBISHI... | 472.70 | -12.24 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/23 |
|
Geringe Bewegungen des Euro erwartet |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2024/04/26 08:00:00 | |
|---|---|
| Price | |
| 37,934.76 JPY | |
| Difference | 0.81% (306.28) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,621.93 JPY |
| High | 38,097.54 JPY |
| Low | 37,550.70 JPY |
| Close (prev. day) | 37,628.48 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +23.96% | +33.50% | +30.24% |
| Perf (abs.) | +7,332.98 | +9,518.29 | +8,808.53 |
| Beta | - | - | - |
| Volatility | 17.92 | 17.53 | 18.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,802.82 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,272.95 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,216.90 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,231.84 JPY (492,350,036) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,389.00 | 0.88% 47.00 |
|
24/04/26 08:00:00 |
9,628,500 521,872,749.00 |
| AEON CO LTD NPV JP3388200002 |
3,288.00 | -0.12% -4.00 |
|
24/04/26 08:00:00 |
1,492,900 49,121,291.00 |
| AGC INC. JP3112000009 |
5,761.00 | 0.65% 37.00 |
|
24/04/26 08:00:00 |
695,300 39,869,912.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,775.00 | 1.57% 89.00 |
|
24/04/26 08:00:00 |
1,700,600 97,753,697.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,379.00 | 2.34% 31.50 |
|
24/04/26 08:00:00 |
2,261,400 31,082,872.50 |
| AMADA CO LTD JP3122800000 |
1,721.00 | 1.38% 23.50 |
|
24/04/26 08:00:00 |
2,249,300 38,638,130.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,060.00 | 0.92% 28.00 |
|
24/04/26 08:00:00 |
2,347,500 71,595,745.00 |
| AOZORA BANK NPV JP3711200000 |
2,475.50 | 1.04% 25.50 |
|
24/04/26 08:00:00 |
887,300 21,891,835.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,465.00 | 0.90% 49.00 |
|
24/04/26 08:00:00 |
1,993,000 108,555,186.00 |
| ASAHI KASEI CORP JP3111200006 |
1,068.00 | 0.00% 0.00 |
|
24/04/26 08:00:00 |
6,179,100 65,851,762.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,506.00 | 3.51% 51.00 |
|
24/04/26 08:00:00 |
13,564,300 201,302,261.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,929.00 | -0.32% -9.50 |
|
24/04/26 08:00:00 |
1,593,900 46,594,401.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,725.00 | 0.21% 14.00 |
|
24/04/26 08:00:00 |
1,393,600 93,415,991.00 |
| CANON INC. JP3242800005 |
4,214.00 | 3.64% 148.00 |
|
24/04/26 08:00:00 |
10,815,600 451,323,789.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,299.00 | 0.12% 1.50 |
|
24/04/26 08:00:00 |
878,100 11,381,073.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,566.00 | -0.64% -23.00 |
|
24/04/26 08:00:00 |
2,248,200 80,154,050.00 |
| CHIBA BANK LTD. JP3511800009 |
1,334.50 | 1.41% 18.50 |
|
24/04/26 08:00:00 |
1,794,400 23,916,450.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,954.50 | -1.36% -27.00 |
|
24/04/26 08:00:00 |
3,061,000 59,694,247.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,852.00 | -0.16% -8.00 |
|
24/04/26 08:00:00 |
4,608,300 222,736,798.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,034.00 | 1.27% 13.00 |
|
24/04/26 08:00:00 |
777,900 8,002,170.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,750.00 | 1.19% 44.00 |
|
24/04/26 08:00:00 |
435,400 16,286,224.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
845.80 | 1.45% 12.10 |
|
24/04/26 08:00:00 |
5,296,200 44,850,062.10 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,882.00 | 2.27% 64.00 |
|
24/04/26 08:00:00 |
886,900 25,341,936.00 |
| CYBERAGENT INC. JP3311400000 |
1,029.00 | 5.38% 52.50 |
|
24/04/26 08:00:00 |
10,317,000 104,798,386.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,555.00 | 1.38% 62.00 |
|
24/04/26 08:00:00 |
1,675,500 76,172,763.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,611.00 | 3.82% 133.00 |
|
24/04/26 08:00:00 |
7,807,300 280,977,189.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,010.00 | 5.12% 244.00 |
|
24/04/26 08:00:00 |
9,590,300 475,789,030.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
21,160.00 | 3.73% 760.00 |
|
24/04/26 08:00:00 |
2,151,000 452,345,245.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,350.00 | 1.56% 67.00 |
|
24/04/26 08:00:00 |
1,387,600 60,094,901.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,128.50 | 0.31% 3.50 |
|
24/04/26 08:31:48 |
7,682,200 86,599,791.00 |
| DENA CO LTD JP3548610009 |
1,596.50 | 1.66% 26.00 |
|
24/04/26 08:00:00 |
1,021,700 16,129,990.00 |
| DENKA CO. LTD. JP3549600009 |
2,295.00 | 0.37% 8.50 |
|
24/04/26 08:00:00 |
359,700 8,229,009.00 |
| DENSO CORP JP3551500006 |
2,757.00 | -1.06% -29.50 |
|
24/04/26 08:00:00 |
18,381,000 513,306,315.50 |
| DENTSU GROUP INC. JP3551520004 |
4,219.00 | 0.76% 32.00 |
|
24/04/26 08:00:00 |
703,300 29,618,896.00 |
| DIC CORP JP3493400000 |
2,915.00 | 1.27% 36.50 |
|
24/04/26 08:00:00 |
225,500 6,557,896.50 |
| DOWA HOLDINGS INC. JP3638600001 |
5,802.00 | 2.87% 162.00 |
|
24/04/26 08:00:00 |
288,600 16,591,241.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,878.00 | -0.09% -2.50 |
|
24/04/26 08:00:00 |
2,907,000 83,416,884.50 |
| EBARA CORP JP3166000004 |
12,920.00 | 2.26% 285.00 |
|
24/04/26 08:00:00 |
579,800 74,635,925.00 |
| EISAI CO. LTD. JP3160400002 |
6,240.00 | -0.30% -19.00 |
|
24/04/26 08:00:00 |
1,179,200 73,230,357.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
711.90 | 1.21% 8.50 |
|
24/04/26 08:00:00 |
9,710,200 68,920,902.40 |
| FANUC CORP. JP3802400006 |
4,528.00 | 1.64% 73.00 |
|
24/04/26 08:00:00 |
4,506,900 203,073,165.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
41,390.00 | -0.36% -150.00 |
|
24/04/26 08:00:00 |
3,133,100 1,299,790,130.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,902.00 | -1.13% -113.00 |
|
24/04/26 08:00:00 |
1,841,900 183,334,679.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,328.00 | 0.15% 5.00 |
|
24/04/26 08:00:00 |
2,913,400 96,740,470.00 |
| FUJIKURA NPV JP3811000003 |
2,700.00 | 2.60% 68.50 |
|
24/04/26 08:00:00 |
3,289,000 87,855,512.00 |
| FUJITSU LTD. JP3818000006 |
2,425.50 | -2.30% -57.00 |
|
24/04/26 08:00:00 |
16,098,600 383,006,403.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,185.00 | 1.45% 60.00 |
|
24/04/26 08:00:00 |
877,600 36,550,488.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,338.00 | 1.15% 38.00 |
|
24/04/26 08:00:00 |
597,200 19,837,175.00 |
| GS YUASA CORP. JP3385820000 |
2,909.50 | -0.43% -12.50 |
|
24/04/26 08:00:00 |
576,100 16,743,240.50 |
| HASEKO CORP JP3768600003 |
1,881.50 | 0.83% 15.50 |
|
24/04/26 08:00:00 |
725,100 13,603,326.00 |
| HINO MOTORS LTD. JP3792600003 |
452.30 | -2.23% -10.30 |
|
24/04/26 08:00:00 |
5,225,600 23,778,611.40 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,365.00 | -0.66% -29.00 |
|
24/04/26 08:00:00 |
1,418,600 61,768,871.00 |
| HITACHI LTD. JP3788600009 |
13,475.00 | 1.81% 240.00 |
|
24/04/26 08:00:00 |
2,856,200 383,078,070.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,205.00 | 0.67% 8.00 |
|
24/04/26 08:00:00 |
1,092,800 13,142,048.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,750.50 | 0.26% 4.50 |
|
24/04/26 08:00:00 |
10,209,700 178,142,375.50 |
| HOYA CORP JP3837800006 |
18,340.00 | 0.19% 35.00 |
|
24/04/26 08:00:00 |
992,100 180,604,905.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,048.00 | 2.49% 25.50 |
|
24/04/26 08:00:00 |
10,564,500 110,520,199.00 |
| IHI CORP JP3134800006 |
3,564.00 | 0.71% 25.00 |
|
24/04/26 08:00:00 |
3,539,700 124,509,649.00 |
| INPEX CORP. JP3294460005 |
2,373.00 | 0.55% 13.00 |
|
24/04/26 08:00:00 |
6,020,900 143,255,356.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,239.00 | 1.66% 36.50 |
|
24/04/26 08:00:00 |
2,425,600 53,841,444.50 |
| ISUZU MOTORS LTD. JP3137200006 |
1,949.50 | 0.52% 10.00 |
|
24/04/26 08:00:00 |
2,141,800 41,622,725.50 |
| ITOCHU CORP. JP3143600009 |
6,898.00 | -0.16% -11.00 |
|
24/04/26 08:00:00 |
2,882,700 199,107,797.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,400.00 | 0.43% 6.00 |
|
24/04/26 08:00:00 |
2,319,700 32,194,091.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,841.00 | 0.05% 1.50 |
|
24/04/26 08:00:00 |
1,707,600 48,450,457.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,794.00 | 0.21% 8.00 |
|
24/04/26 08:00:00 |
2,869,700 108,868,633.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,487.00 | -0.20% -3.00 |
|
24/04/26 08:00:00 |
8,094,200 120,777,010.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,767.00 | 0.32% 12.00 |
|
24/04/26 08:00:00 |
735,900 27,656,090.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,177.00 | 0.51% 21.00 |
|
24/04/26 08:31:46 |
3,943,100 164,157,160.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,336.50 | 0.75% 17.50 |
|
24/04/26 08:00:00 |
2,754,900 64,224,625.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,500.00 | 0.47% 7.00 |
|
24/04/26 08:00:00 |
1,370,600 20,473,993.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,260.00 | -9.16% -127.00 |
|
24/04/26 08:00:00 |
3,999,200 51,436,216.50 |
| KAJIMA CORP JP3210200006 |
2,959.00 | 0.87% 25.50 |
|
24/04/26 08:00:00 |
1,098,500 32,420,412.50 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,301.50 | -0.43% -10.00 |
|
24/04/26 08:00:00 |
4,225,100 96,774,937.00 |
| KAO CORP JP3205800000 |
6,385.00 | -0.34% -22.00 |
|
24/04/26 08:00:00 |
1,147,900 73,153,256.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,713.00 | 1.40% 65.00 |
|
24/04/26 08:00:00 |
1,359,600 63,536,774.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,091.50 | 3.77% 76.00 |
|
24/04/26 08:00:00 |
10,041,800 206,962,853.00 |
| KDDI CORP. JP3496400007 |
4,380.00 | 0.76% 33.00 |
|
24/04/26 08:00:00 |
4,455,000 194,792,309.00 |
| KEIO CORP. JP3277800003 |
3,858.00 | 0.47% 18.00 |
|
24/04/26 08:00:00 |
498,500 19,139,423.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,927.00 | 0.97% 57.00 |
|
24/04/26 08:00:00 |
874,300 51,776,469.00 |
| KEYENCE CORP JP3236200006 |
69,610.00 | 7.79% 5,030.00 |
|
24/04/26 08:00:00 |
1,377,000 948,669,670.00 |
| KIKKOMAN CORP JP3240400006 |
1,958.00 | 1.01% 19.50 |
|
24/04/26 08:00:00 |
2,004,200 39,037,959.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,273.00 | 0.04% 1.00 |
|
24/04/26 08:00:00 |
2,864,900 65,068,050.00 |
| KOBE STEEL LTD. JP3289800009 |
1,900.00 | 1.06% 20.00 |
|
24/04/26 08:00:00 |
3,518,800 66,371,100.50 |
| KOMATSU LTD. JP3304200003 |
4,264.00 | -1.68% -73.00 |
|
24/04/26 08:00:00 |
5,305,600 225,497,819.00 |
| KONAMI GROUP CORP. JP3300200007 |
9,456.00 | 2.12% 196.00 |
|
24/04/26 08:00:00 |
370,400 34,880,931.00 |
| KONICA MINOLTA INC. JP3300600008 |
519.30 | 0.95% 4.90 |
|
24/04/26 08:00:00 |
2,615,200 13,514,222.70 |
| KUBOTA CORP JP3266400005 |
2,461.50 | 1.25% 30.50 |
|
24/04/26 08:00:00 |
2,760,300 67,567,154.50 |
| KURARAY CORP LTD. JP3269600007 |
1,720.50 | 0.41% 7.00 |
|
24/04/26 08:00:00 |
1,149,800 19,684,252.50 |
| KYOCERA CORP JP3249600002 |
1,927.50 | 0.00% 0.00 |
|
24/04/26 08:00:00 |
4,415,600 85,071,683.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,630.00 | 0.23% 6.00 |
|
24/04/26 08:00:00 |
857,100 22,544,688.50 |
| LASERTEC CORP NPV JP3979200007 |
34,080.00 | 2.16% 720.00 |
|
24/04/26 08:00:00 |
6,037,700 2,046,595,100.00 |
| LY CORP. JP3933800009 |
378.80 | 1.28% 4.80 |
|
24/04/26 08:00:00 |
15,621,400 58,870,833.30 |
| M3 INC NPV JP3435750009 |
1,877.50 | -0.29% -5.50 |
|
24/04/26 08:00:00 |
3,917,400 72,524,703.50 |
| MARUBENI CORP JP3877600001 |
2,706.00 | 1.33% 35.50 |
|
24/04/26 08:00:00 |
5,199,100 140,476,139.50 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,428.50 | 1.06% 25.50 |
|
24/04/26 08:00:00 |
645,200 15,603,059.50 |
| MAZDA MOTOR CORP. JP3868400007 |
1,678.00 | 0.54% 9.00 |
|
24/04/26 08:00:00 |
4,494,100 75,148,153.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,499.00 | -0.43% -15.00 |
|
24/04/26 08:00:00 |
748,100 26,129,611.00 |
| MERCARI INC NPV JP3921290007 |
1,779.50 | -0.22% -4.00 |
|
24/04/26 08:00:00 |
2,659,800 47,230,234.50 |
| MINEBEA MITSUMI INC JP3906000009 |
2,959.50 | 1.13% 33.00 |
|
24/04/26 08:31:47 |
1,442,700 42,608,835.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
897.30 | 0.10% 0.90 |
|
24/04/26 08:00:00 |
3,506,400 31,388,465.00 |