Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/04/26 20:11:30
Price
15,943.3299 USD
Difference 2.12% (331.57)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open15,821.3352 USD
High15,980.9986 USD
Low15,770.7199 USD
Close (prev. day)15,611.7598 USD
Trading volume (m)2,898,437
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BIODEXA PH... 1.18 +62.80
NEWGENIVF ... 1.9011 +46.24
SUNSHINE B... 1.1299 +39.94
UNIVERSAL ... 45.13 +37.21
INFOBIRD C... 5.05 +36.86

Flop 5

Name   Price +|- (%)   Trend
NEXTPLAY T... 0.004 -99.35
TRITIUM DC... 1.04 -98.24
SUNSHINE B... 1.13 -97.46
INSPIRE VE... 0.0432 -96.03
CAREMAX IN... 3.18 -95.77

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/19 en Week Ahead PDF Download


2024/04/26 20:11:34
Price
15,943.6569 USD
Difference 2.13% (331.90)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open15,821.3352 USD
High15,980.9986 USD
Low15,770.7199 USD
Close (prev. day)15,611.7598 USD
Trading volume (m)2,900,874
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+21.76%+32.31%+11.38%
Perf (abs.)+2,790.54+3,812.60+1,594.95
Beta---
Volatility15.5016.0823.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,550.8927 USD (4,245,228)
Ø price 30 days | Ø volume 30 days (pcs.)16,080.0447 USD (4,431,856)
Ø price 100 days | Ø volume 100 days (pcs.)15,543.7383 USD (4,814,833)
Ø price 250 days | Ø volume 250 days (pcs.)14,296.7987 USD (4,466,651)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,833.0694 USD (2023/04/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
9.261 1.21%
0.11
 
24/04/26
20:09:15
43,626
405,895.63
10X GENOMICS INC.
US88025U1097
27.53 2.34%
0.63
 
24/04/26
20:11:17
893,304
24,630,971.84
111 INC. SPONSORED ADR CL...
US68247Q1022
1.0299 1.97%
0.02
 
24/04/26
19:26:36
9,418
9,629.02
180 LIFE SCIENCES CORP.
US68236V3024
1.7926 1.35%
0.02
 
24/04/26
19:21:40
17,945
32,827.60
1895 BANCORP OF WISCONSIN...
US28253R1059
7.0501 -0.28%
-0.02
 
24/04/25
22:30:00
4,004
28,228.65
1ST CAPITAL INC COM USD0....
US31942S1042
29.00 3.57%
1.00
 
24/04/26
17:16:03
236
6,804.71
1STDIBS COM INC USD0.01
US3205511047
5.84 4.29%
0.24
 
24/04/26
20:07:48
41,558
242,993.12
22ND CENTURY GROUP INC.
US90137F3010
1.9598 7.09%
0.13
 
24/04/26
20:11:28
375,042
715,844.49
23ANDME HOLDING CO COM US...
US90138Q1085
0.4643 1.15%
0.01
 
24/04/26
20:11:11
1,682,697
769,218.62
2SEVENTY BIO INC.
US9013841070
4.23 -1.40%
-0.06
 
24/04/26
20:10:56
177,628
749,973.79
2U INC.
US90214J1016
0.2331 -3.00%
-0.01
 
24/04/26
20:10:51
2,553,395
624,399.18
36KR HOLDINGS INC SPON AD...
US88429K1034
0.37 -1.83%
-0.01
 
24/04/26
19:32:46
5,028
1,856.52
374WATER INC COM USD0.000...
US88583P1049
1.41 2.92%
0.04
 
24/04/26
20:03:22
116,487
162,514.07
4D MOLECULAR THERAPEUTICS...
US35104E1001
23.35 -0.76%
-0.18
 
24/04/26
20:10:50
125,637
2,931,521.81
5E ADVANCED MATERIALS INC...
US33830Q1094
1.125 1.35%
0.02
 
24/04/26
20:08:52
14,529
16,418.71
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2302 -1.46%
-0.00
 
24/04/26
19:40:48
73,912
17,110.59
89BIO INC COM USD0.001
US2825591033
8.345 1.15%
0.10
 
24/04/26
20:11:05
197,986
1,650,915.25
8X8 INC.
US2829141009
2.25 -3.02%
-0.07
 
24/04/26
20:11:21
336,596
780,263.43
908 DEVICES INC COM USD0....
US65443P1021
5.67 1.98%
0.11
 
24/04/26
20:10:36
70,201
398,303.74
99 ACQUISITION GROUP INC ...
US65445K1016
10.39 -0.10%
-0.01
 
24/04/26
19:19:01
718
7,618.00
9F INC. ADR CLASS A
US65442R2085
3.12 -8.37%
-0.28
 
24/04/26
20:08:37
5,312
17,411.76
A SPAC II ACQUISITION COR...
VGG0543H1091
11.14 0.54%
0.06
 
24/04/26
16:26:34
306,414
3,402,599.95
A-MARK PRECIOUS METALS IN...
US00181T1079
39.62 2.80%
1.08
 
24/04/26
20:10:24
336,993
13,319,353.77
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.406 -0.25%
-0.00
 
24/04/26
20:11:07
32,388
13,615.77
AADI BIOSCIENCE INC.
US00032Q1040
1.71 1.79%
0.03
 
24/04/26
20:08:26
84,818
142,962.13
AAON INC.
US0003602069
91.05 1.28%
1.15
 
24/04/26
20:11:14
140,542
12,767,705.24
ABACUS LIFE INC COM USD0....
US00258Y1047
12.03 0.42%
0.05
 
24/04/26
20:09:06
10,588
127,231.21
ABCELLERA BIOLOGICS INC.
CA00288U1066
3.7717 3.90%
0.14
 
24/04/26
20:11:34
758,601
2,822,251.68
ABEONA THERAPEUTICS INC
US00289Y2063
3.28 2.82%
0.09
 
24/04/26
20:11:31
780,960
2,558,400.63
ABITS GROUP INC.
VGG6S34K1052
0.782 7.45%
0.05
 
24/04/26
19:49:36
12,639
9,841.71
ABIVAX SPON ADS EACH REP ...
US00370M1036
15.925 1.18%
0.19
 
24/04/26
20:00:14
36,048
572,950.39
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.58 -5.39%
-0.09
 
24/04/26
19:28:50
33,574
53,723.77
ABSCI CORP COM USD0.0001
US00091E1091
4.655 4.49%
0.20
 
24/04/26
20:11:35
349,200
1,608,309.38
ABVC BIOPHARMA INC.
US00091F3047
1.47 -7.55%
-0.12
 
24/04/26
20:09:59
1,385,656
2,030,845.58
AC IMMUNE SA
CH0329023102
2.39 4.37%
0.10
 
24/04/26
20:05:33
82,709
195,808.71
ACACIA RESEARCH CORP
US0038813079
4.8875 -0.05%
-0.00
 
24/04/26
20:08:36
58,359
285,186.19
ACADEMY SPORTS & OUTDOORS...
US00402L1070
60.365 2.19%
1.30
 
24/04/26
20:10:38
413,200
24,863,698.34
ACADIA HEALTHCARE CORP IN...
US00404A1097
74.59 1.65%
1.21
 
24/04/26
20:11:15
357,689
26,484,996.20
ACADIA PHARMACEUTICALS IN...
US0042251084
16.545 1.44%
0.24
 
24/04/26
20:11:05
485,145
7,997,887.30
ACASTI PHARMA INC.
CA00430K8656
3.03 3.47%
0.10
 
24/04/26
20:05:27
2,692
7,904.80
ACCELERATE DIAGNOSTICS IN...
US00430H2013
0.93 -1.62%
-0.02
 
24/04/26
17:49:59
1,871
1,732.14
ACCOLADE INC.
US00437E1029
7.85 -14.58%
-1.34
 
24/04/26
20:10:23
931,933
7,523,560.16
ACCURAY INC.
US0043971052
2.175 -0.23%
-0.01
 
24/04/26
20:11:34
116,296
253,955.26
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.10 -0.49%
-0.06
 
24/04/18
22:30:00
100
1,210.00
ACELYRIN INC COM USD0.000...
US00445A1007
4.295 1.30%
0.06
 
24/04/26
20:11:20
406,379
1,737,488.07
ACHARI VENTURES HLDGS COR...
US00444X1019
11.01 0.82%
0.09
 
24/04/18
17:54:06
218
2,401.56
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.63 1.20%
0.06
 
24/04/26
19:59:37
34,920
160,040.44
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.75 -3.15%
-0.02
 
24/04/26
20:03:32
188,265
142,692.39
ACI WORLDWIDE INC.
US0044981019
33.41 1.95%
0.64
 
24/04/26
20:09:49
201,703
6,690,388.50
ACLARION INC COM USD0.000...
US6551872012
0.3351 -14.67%
-0.06
 
24/04/26
20:11:32
3,048,074
1,013,204.52
ACLARIS THERAPEUTICS INC.
US00461U1051
1.19 0.00%
0.00
 
 
24/04/26
20:11:21
289,542
343,860.64
ACM RESEARCH INC.
US00108J1097
26.94 -4.77%
-1.35
 
24/04/26
20:11:16
2,032,215
53,692,208.85
ACNB CORP COM USD2.50
US0008681092
34.3521 3.47%
1.15
 
24/04/26
19:12:01
2,197
74,285.40
ACORDA THERAPEUTICS INC.
US00484M7002
0.80 6.67%
0.05
 
24/04/26
20:06:35
41,614
32,249.48
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.20 -0.18%
-0.02
 
24/04/25
22:30:00
106
1,187.20
ACRIVON THERAPEUTICS INC ...
US0048901096
8.40 -0.83%
-0.07
 
24/04/26
20:03:46
167,791
1,430,165.27
ACTELIS NETWORKS INC COM ...
US00503R4092
0.77 2.67%
0.02
 
24/04/26
18:59:49
5,926
4,533.33
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.1923 0.07%
0.00
 
24/04/26
20:10:14
66,155
209,933.58
ACURX PHARMACEUTICALS INC...
US00510M1045
2.0276 0.38%
0.01
 
24/04/26
19:55:44
17,603
35,312.15
ACUTUS MEDICAL INC COM US...
US0051111096
0.1661 1.65%
0.00
 
24/04/26
19:37:31
201,769
32,903.05
ACV AUCTIONS INC COM USD0...
US00091G1040
18.095 2.12%
0.38
 
24/04/26
20:10:47
226,931
4,133,824.53
ADAGENE INC. SP. ADR
US0053291078
2.48 5.53%
0.13
 
24/04/26
20:01:53
23,479
58,674.48
ADAMAS ONE CORP COM USD0....
US00548H1014
0.2999 -1.99%
-0.01
 
24/04/26
19:36:56
46,214
13,672.73
ADAPTHEALTH CORP COM USD0...
US00653Q1022
9.87 3.03%
0.29
 
24/04/26
20:11:26
336,754
3,302,937.69
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.085 2.36%
0.03
 
24/04/26
20:10:28
1,008,550
1,071,500.38
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
2.64 1.15%
0.03
 
24/04/26
20:11:34
730,494
1,922,183.33
ADDENTAX GROUP CORP COM U...
US00653L3015
0.9531 2.48%
0.02
 
24/04/26
19:26:04
23,579
22,700.52
ADDEX THERAPEUTICS LIMITE...
US00654J2069
16.11 4.54%
0.70
 
24/04/26
20:02:42
16,488
241,224.05
ADDUS HOMECARE CORP
US0067391062
92.89 1.30%
1.19
 
24/04/26
20:11:23
96,241
8,845,380.24
ADEIA INC.
US00676P1075
10.18 0.30%
0.03
 
24/04/26
20:11:27
98,898
1,009,207.19
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.66 -4.05%
-0.07
 
24/04/26
20:05:47
106,313
178,545.26
ADICET BIO INC.
US0070021086
1.735 -4.14%
-0.08
 
24/04/26
20:11:32
845,186
1,482,617.15
ADITXT INC COM USD0.001(P...
US0070256047
2.4501 -3.16%
-0.08
 
24/04/26
19:05:41
40,837
102,208.55
ADLAI NORTYE LTD SPON ADS...
US00704R1095
13.1242 -2.49%
-0.34
 
24/04/26
19:54:59
4,346
55,650.28
ADMA BIOLOGICS INC COM US...
US0008991046
6.58 2.17%
0.14
 
24/04/26
20:11:34
670,932
4,364,966.83
ADOBE INC.
US00724F1012
478.015 0.97%
4.58
 
24/04/26
20:11:33
1,365,723
655,049,503.95
ADS-TEC ENERGY PLC
IE000DU292E6
10.88 -0.18%
-0.02
 
24/04/26
19:38:05
7,366
80,028.76
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.255 -0.15%
-0.01
 
24/04/26
20:10:17
1,130,990
3,678,480.01
ADTRAN HOLDINGS INC.
US00486H1059
4.47 -2.19%
-0.10
 
24/04/26
20:11:34
245,415
1,101,654.58
ADVANCED ENERGY INDS INC.
US0079731008
96.155 2.53%
2.38
 
24/04/26
20:06:22
39,957
3,824,800.77
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
157.4612 2.41%
3.70
 
24/04/26
20:11:35
32,245,454
5,063,259,887.13
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.535 -0.33%
-0.02
 
24/04/26
20:09:37
342,521
1,554,876.90
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.1555 -5.07%
-0.01
 
24/04/26
20:10:10
645,996
100,005.85
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
9.37 -0.21%
-0.02
 
24/04/26
20:10:32
484,378
4,633,783.90
AEHR TEST SYSTEMS
US00760J1088
11.59 2.57%
0.29
 
24/04/26
20:10:09
417,412
4,843,799.05
AEMETIS INC.
US00770K2024
3.945 -2.11%
-0.09
 
24/04/26
20:11:25
574,430
2,279,923.20
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.12 -2.30%
-0.05
 
24/04/26
19:58:56
18,343
38,782.98
AEROVATE THERAPEUTICS INC...
US0080641071
22.01 2.04%
0.44
 
24/04/26
20:08:41
37,562
814,211.91
AEROVIRONMENT INC.
US0080731088
157.4165 1.14%
1.78
 
24/04/26
20:06:45
108,375
16,984,869.97
AERSALE CORPORATION COM U...
US00810F1066
6.97 5.93%
0.39
 
24/04/26
20:11:19
159,531
1,095,191.06
AERWINS TECHNOLOGIES INC ...
US00810J2078
2.89 18.44%
0.45
 
24/04/26
20:11:00
1,330,737
4,443,076.67
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.4432 -5.70%
-0.03
 
24/04/26
19:50:04
38,810
17,282.68
AETERNA ZENTARIS INC.
CA0079755017
1.9562 -0.19%
-0.00
 
24/04/26
19:33:44
5,085
9,922.90
AETHERIUM ACQUISITION COR...
US00809J1016
11.12 -0.36%
-0.04
 
24/04/18
22:30:00
5,242
58,720.36
AETHLON MEDICAL INC
US00808Y4061
1.40 -6.85%
-0.10
 
24/04/26
19:59:37
15,351
21,784.38
AEYE INC. CLASS A
US0081832042
0.9902 -0.48%
-0.00
 
24/04/26
20:10:47
31,569
31,512.71
AFC GAMMA INC COM USD0.01
US00109K1051
11.83 1.11%
0.13
 
24/04/26
20:08:20
31,842
375,657.61
AFFIMED N.V.
NL0015001ZQ0
4.95 1.43%
0.07
 
24/04/26
20:10:33
25,381
128,063.48
AFFINITY BANCSHARE COM US...
US00832E1038
16.80 -0.47%
-0.08
 
24/04/26
19:28:52
2,237
37,331.14



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.