2024/04/26 20:11:30 | |
---|---|
Price | |
15,943.3299 USD | |
Difference | 2.12% (331.57) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,821.3352 USD |
High | 15,980.9986 USD |
Low | 15,770.7199 USD |
Close (prev. day) | 15,611.7598 USD |
Trading volume (m) | 2,898,437 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BIODEXA PH... | 1.18 | +62.80 | |
NEWGENIVF ... | 1.9011 | +46.24 | |
SUNSHINE B... | 1.1299 | +39.94 | |
UNIVERSAL ... | 45.13 | +37.21 | |
INFOBIRD C... | 5.05 | +36.86 |
Name | Price | +|- (%) | Trend |
NEXTPLAY T... | 0.004 | -99.35 | |
TRITIUM DC... | 1.04 | -98.24 | |
SUNSHINE B... | 1.13 | -97.46 | |
INSPIRE VE... | 0.0432 | -96.03 | |
CAREMAX IN... | 3.18 | -95.77 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/19 | Week Ahead |
2024/04/26 20:11:34 | |
---|---|
Price | |
15,943.6569 USD | |
Difference | 2.13% (331.90) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,821.3352 USD |
High | 15,980.9986 USD |
Low | 15,770.7199 USD |
Close (prev. day) | 15,611.7598 USD |
Trading volume (m) | 2,900,874 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.76% | +32.31% | +11.38% |
Perf (abs.) | +2,790.54 | +3,812.60 | +1,594.95 |
Beta | - | - | - |
Volatility | 15.50 | 16.08 | 23.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,550.8927 USD (4,245,228) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,080.0447 USD (4,431,856) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,543.7383 USD (4,814,833) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,296.7987 USD (4,466,651) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,833.0694 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.261 | 1.21% 0.11 |
|
24/04/26 20:09:15 |
43,626 405,895.63 |
10X GENOMICS INC. US88025U1097 |
27.53 | 2.34% 0.63 |
|
24/04/26 20:11:17 |
893,304 24,630,971.84 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.0299 | 1.97% 0.02 |
|
24/04/26 19:26:36 |
9,418 9,629.02 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.7926 | 1.35% 0.02 |
|
24/04/26 19:21:40 |
17,945 32,827.60 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
4,004 28,228.65 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
29.00 | 3.57% 1.00 |
|
24/04/26 17:16:03 |
236 6,804.71 |
1STDIBS COM INC USD0.01 US3205511047 |
5.84 | 4.29% 0.24 |
|
24/04/26 20:07:48 |
41,558 242,993.12 |
22ND CENTURY GROUP INC. US90137F3010 |
1.9598 | 7.09% 0.13 |
|
24/04/26 20:11:28 |
375,042 715,844.49 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.4643 | 1.15% 0.01 |
|
24/04/26 20:11:11 |
1,682,697 769,218.62 |
2SEVENTY BIO INC. US9013841070 |
4.23 | -1.40% -0.06 |
|
24/04/26 20:10:56 |
177,628 749,973.79 |
2U INC. US90214J1016 |
0.2331 | -3.00% -0.01 |
|
24/04/26 20:10:51 |
2,553,395 624,399.18 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.37 | -1.83% -0.01 |
|
24/04/26 19:32:46 |
5,028 1,856.52 |
374WATER INC COM USD0.000... US88583P1049 |
1.41 | 2.92% 0.04 |
|
24/04/26 20:03:22 |
116,487 162,514.07 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.35 | -0.76% -0.18 |
|
24/04/26 20:10:50 |
125,637 2,931,521.81 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.125 | 1.35% 0.02 |
|
24/04/26 20:08:52 |
14,529 16,418.71 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2302 | -1.46% -0.00 |
|
24/04/26 19:40:48 |
73,912 17,110.59 |
89BIO INC COM USD0.001 US2825591033 |
8.345 | 1.15% 0.10 |
|
24/04/26 20:11:05 |
197,986 1,650,915.25 |
8X8 INC. US2829141009 |
2.25 | -3.02% -0.07 |
|
24/04/26 20:11:21 |
336,596 780,263.43 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.67 | 1.98% 0.11 |
|
24/04/26 20:10:36 |
70,201 398,303.74 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.39 | -0.10% -0.01 |
|
24/04/26 19:19:01 |
718 7,618.00 |
9F INC. ADR CLASS A US65442R2085 |
3.12 | -8.37% -0.28 |
|
24/04/26 20:08:37 |
5,312 17,411.76 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | 0.54% 0.06 |
|
24/04/26 16:26:34 |
306,414 3,402,599.95 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
39.62 | 2.80% 1.08 |
|
24/04/26 20:10:24 |
336,993 13,319,353.77 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.406 | -0.25% -0.00 |
|
24/04/26 20:11:07 |
32,388 13,615.77 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.71 | 1.79% 0.03 |
|
24/04/26 20:08:26 |
84,818 142,962.13 |
AAON INC. US0003602069 |
91.05 | 1.28% 1.15 |
|
24/04/26 20:11:14 |
140,542 12,767,705.24 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.03 | 0.42% 0.05 |
|
24/04/26 20:09:06 |
10,588 127,231.21 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.7717 | 3.90% 0.14 |
|
24/04/26 20:11:34 |
758,601 2,822,251.68 |
ABEONA THERAPEUTICS INC US00289Y2063 |
3.28 | 2.82% 0.09 |
|
24/04/26 20:11:31 |
780,960 2,558,400.63 |
ABITS GROUP INC. VGG6S34K1052 |
0.782 | 7.45% 0.05 |
|
24/04/26 19:49:36 |
12,639 9,841.71 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
15.925 | 1.18% 0.19 |
|
24/04/26 20:00:14 |
36,048 572,950.39 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.58 | -5.39% -0.09 |
|
24/04/26 19:28:50 |
33,574 53,723.77 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.655 | 4.49% 0.20 |
|
24/04/26 20:11:35 |
349,200 1,608,309.38 |
ABVC BIOPHARMA INC. US00091F3047 |
1.47 | -7.55% -0.12 |
|
24/04/26 20:09:59 |
1,385,656 2,030,845.58 |
AC IMMUNE SA CH0329023102 |
2.39 | 4.37% 0.10 |
|
24/04/26 20:05:33 |
82,709 195,808.71 |
ACACIA RESEARCH CORP US0038813079 |
4.8875 | -0.05% -0.00 |
|
24/04/26 20:08:36 |
58,359 285,186.19 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
60.365 | 2.19% 1.30 |
|
24/04/26 20:10:38 |
413,200 24,863,698.34 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
74.59 | 1.65% 1.21 |
|
24/04/26 20:11:15 |
357,689 26,484,996.20 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.545 | 1.44% 0.24 |
|
24/04/26 20:11:05 |
485,145 7,997,887.30 |
ACASTI PHARMA INC. CA00430K8656 |
3.03 | 3.47% 0.10 |
|
24/04/26 20:05:27 |
2,692 7,904.80 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.93 | -1.62% -0.02 |
|
24/04/26 17:49:59 |
1,871 1,732.14 |
ACCOLADE INC. US00437E1029 |
7.85 | -14.58% -1.34 |
|
24/04/26 20:10:23 |
931,933 7,523,560.16 |
ACCURAY INC. US0043971052 |
2.175 | -0.23% -0.01 |
|
24/04/26 20:11:34 |
116,296 253,955.26 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.10 | -0.49% -0.06 |
|
24/04/18 22:30:00 |
100 1,210.00 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.295 | 1.30% 0.06 |
|
24/04/26 20:11:20 |
406,379 1,737,488.07 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.01 | 0.82% 0.09 |
|
24/04/18 17:54:06 |
218 2,401.56 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.63 | 1.20% 0.06 |
|
24/04/26 19:59:37 |
34,920 160,040.44 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.75 | -3.15% -0.02 |
|
24/04/26 20:03:32 |
188,265 142,692.39 |
ACI WORLDWIDE INC. US0044981019 |
33.41 | 1.95% 0.64 |
|
24/04/26 20:09:49 |
201,703 6,690,388.50 |
ACLARION INC COM USD0.000... US6551872012 |
0.3351 | -14.67% -0.06 |
|
24/04/26 20:11:32 |
3,048,074 1,013,204.52 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.19 | 0.00% 0.00 |
|
24/04/26 20:11:21 |
289,542 343,860.64 |
ACM RESEARCH INC. US00108J1097 |
26.94 | -4.77% -1.35 |
|
24/04/26 20:11:16 |
2,032,215 53,692,208.85 |
ACNB CORP COM USD2.50 US0008681092 |
34.3521 | 3.47% 1.15 |
|
24/04/26 19:12:01 |
2,197 74,285.40 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.80 | 6.67% 0.05 |
|
24/04/26 20:06:35 |
41,614 32,249.48 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.20 | -0.18% -0.02 |
|
24/04/25 22:30:00 |
106 1,187.20 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
8.40 | -0.83% -0.07 |
|
24/04/26 20:03:46 |
167,791 1,430,165.27 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.77 | 2.67% 0.02 |
|
24/04/26 18:59:49 |
5,926 4,533.33 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.1923 | 0.07% 0.00 |
|
24/04/26 20:10:14 |
66,155 209,933.58 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.0276 | 0.38% 0.01 |
|
24/04/26 19:55:44 |
17,603 35,312.15 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.1661 | 1.65% 0.00 |
|
24/04/26 19:37:31 |
201,769 32,903.05 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.095 | 2.12% 0.38 |
|
24/04/26 20:10:47 |
226,931 4,133,824.53 |
ADAGENE INC. SP. ADR US0053291078 |
2.48 | 5.53% 0.13 |
|
24/04/26 20:01:53 |
23,479 58,674.48 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.2999 | -1.99% -0.01 |
|
24/04/26 19:36:56 |
46,214 13,672.73 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.87 | 3.03% 0.29 |
|
24/04/26 20:11:26 |
336,754 3,302,937.69 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.085 | 2.36% 0.03 |
|
24/04/26 20:10:28 |
1,008,550 1,071,500.38 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
2.64 | 1.15% 0.03 |
|
24/04/26 20:11:34 |
730,494 1,922,183.33 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.9531 | 2.48% 0.02 |
|
24/04/26 19:26:04 |
23,579 22,700.52 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
16.11 | 4.54% 0.70 |
|
24/04/26 20:02:42 |
16,488 241,224.05 |
ADDUS HOMECARE CORP US0067391062 |
92.89 | 1.30% 1.19 |
|
24/04/26 20:11:23 |
96,241 8,845,380.24 |
ADEIA INC. US00676P1075 |
10.18 | 0.30% 0.03 |
|
24/04/26 20:11:27 |
98,898 1,009,207.19 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.66 | -4.05% -0.07 |
|
24/04/26 20:05:47 |
106,313 178,545.26 |
ADICET BIO INC. US0070021086 |
1.735 | -4.14% -0.08 |
|
24/04/26 20:11:32 |
845,186 1,482,617.15 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.4501 | -3.16% -0.08 |
|
24/04/26 19:05:41 |
40,837 102,208.55 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
13.1242 | -2.49% -0.34 |
|
24/04/26 19:54:59 |
4,346 55,650.28 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.58 | 2.17% 0.14 |
|
24/04/26 20:11:34 |
670,932 4,364,966.83 |
ADOBE INC. US00724F1012 |
478.015 | 0.97% 4.58 |
|
24/04/26 20:11:33 |
1,365,723 655,049,503.95 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.88 | -0.18% -0.02 |
|
24/04/26 19:38:05 |
7,366 80,028.76 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.255 | -0.15% -0.01 |
|
24/04/26 20:10:17 |
1,130,990 3,678,480.01 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.47 | -2.19% -0.10 |
|
24/04/26 20:11:34 |
245,415 1,101,654.58 |
ADVANCED ENERGY INDS INC. US0079731008 |
96.155 | 2.53% 2.38 |
|
24/04/26 20:06:22 |
39,957 3,824,800.77 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
157.4612 | 2.41% 3.70 |
|
24/04/26 20:11:35 |
32,245,454 5,063,259,887.13 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.535 | -0.33% -0.02 |
|
24/04/26 20:09:37 |
342,521 1,554,876.90 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.1555 | -5.07% -0.01 |
|
24/04/26 20:10:10 |
645,996 100,005.85 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
9.37 | -0.21% -0.02 |
|
24/04/26 20:10:32 |
484,378 4,633,783.90 |
AEHR TEST SYSTEMS US00760J1088 |
11.59 | 2.57% 0.29 |
|
24/04/26 20:10:09 |
417,412 4,843,799.05 |
AEMETIS INC. US00770K2024 |
3.945 | -2.11% -0.09 |
|
24/04/26 20:11:25 |
574,430 2,279,923.20 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.12 | -2.30% -0.05 |
|
24/04/26 19:58:56 |
18,343 38,782.98 |
AEROVATE THERAPEUTICS INC... US0080641071 |
22.01 | 2.04% 0.44 |
|
24/04/26 20:08:41 |
37,562 814,211.91 |
AEROVIRONMENT INC. US0080731088 |
157.4165 | 1.14% 1.78 |
|
24/04/26 20:06:45 |
108,375 16,984,869.97 |
AERSALE CORPORATION COM U... US00810F1066 |
6.97 | 5.93% 0.39 |
|
24/04/26 20:11:19 |
159,531 1,095,191.06 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
2.89 | 18.44% 0.45 |
|
24/04/26 20:11:00 |
1,330,737 4,443,076.67 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.4432 | -5.70% -0.03 |
|
24/04/26 19:50:04 |
38,810 17,282.68 |
AETERNA ZENTARIS INC. CA0079755017 |
1.9562 | -0.19% -0.00 |
|
24/04/26 19:33:44 |
5,085 9,922.90 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.12 | -0.36% -0.04 |
|
24/04/18 22:30:00 |
5,242 58,720.36 |
AETHLON MEDICAL INC US00808Y4061 |
1.40 | -6.85% -0.10 |
|
24/04/26 19:59:37 |
15,351 21,784.38 |
AEYE INC. CLASS A US0081832042 |
0.9902 | -0.48% -0.00 |
|
24/04/26 20:10:47 |
31,569 31,512.71 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
11.83 | 1.11% 0.13 |
|
24/04/26 20:08:20 |
31,842 375,657.61 |
AFFIMED N.V. NL0015001ZQ0 |
4.95 | 1.43% 0.07 |
|
24/04/26 20:10:33 |
25,381 128,063.48 |
AFFINITY BANCSHARE COM US... US00832E1038 |
16.80 | -0.47% -0.08 |
|
24/04/26 19:28:52 |
2,237 37,331.14 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.