Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/04/26 22:20:01
Price
2,418.31 USD
Difference 1.42% (33.93)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,411.06 USD
High2,425.32 USD
Low2,403.32 USD
Close (prev. day)2,384.38 USD
Trading volume (m)1,281,905,824
Volume (pcs)3,100,026,173,824

Top 5

Name   Price +|- (%)   Trend
ALPHABET I... 173.69 +9.97
NVIDIA COR... 877.35 +6.18
BROADCOM I... 1,344.07 +3.84
AMAZON.COM... 179.62 +3.43
PAYPAL HOL... 65.96 +2.90

Flop 5

Name   Price +|- (%)   Trend
CHARTER CO... 254.61 -38.52
PFIZER INC 25.40 -19.49
TESLA INC. 168.29 -19.30
GILEAD SCI... 65.42 -17.47
BRISTOL-MY... 44.85 -16.21

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/19 en Week Ahead PDF Download


2024/04/26 22:20:01
Price
2,418.31 USD
Difference 1.42% (33.93)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,411.06 USD
High2,425.32 USD
Low2,403.32 USD
Close (prev. day)2,384.38 USD
Trading volume (m)1,281,905,824
Volume (pcs)3,100,026,173,824

Performance and Risk

6m1y3y
Perf (%)+20.64%+28.22%+25.61%
Perf (abs.)+407.95+524.85+486.15
Beta---
Volatility12.0612.6018.09
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,381.19 USD (1,280,309,697)
Ø price 30 days | Ø volume 30 days (pcs.)2,436.31 USD (1,142,611,246)
Ø price 100 days | Ø volume 100 days (pcs.)2,350.34 USD (1,154,737,617)
Ø price 250 days | Ø volume 250 days (pcs.)2,173.12 USD (1,157,230,002)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,855.77 USD (2023/04/26)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010		 91.83 0.46%
0.42
 
 24/04/26
22:00:02		 4,502,472
413,480,637.76
ABBOTT LABORATORIES
US0028241000		 107.53 0.63%
0.67
 
 24/04/26
22:00:02		 3,562,949
382,897,732.90
ABBVIE INC.
US00287Y1091		 159.62 -4.58%
-7.67
 
 24/04/26
22:00:02		 10,658,180
1,709,435,409.61
ACCENTURE PLC
IE00B4BNMY34		 308.01 -0.32%
-0.99
 
 24/04/26
22:00:01		 3,367,934
1,038,061,206.78
ADOBE INC.
US00724F1012		 477.56 0.87%
4.12
 
 24/04/26
22:00:00		 2,313,136
1,107,698,802.61
ADVANCED MICRO DEVICES IN...
US0079031078		 157.40 2.37%
3.64
 
 24/04/26
22:00:00		 41,873,708
6,578,202,399.96
ALPHABET INC. CLASS C
US02079K1079		 173.69 9.97%
15.74
 
 24/04/26
22:00:00		 55,202,980
9,590,878,000.11
ALTRIA GROUP INC.
US02209S1033		 43.38 -0.37%
-0.16
 
 24/04/26
22:00:02		 13,792,460
600,760,810.00
AMAZON.COM INC.
US0231351067		 179.62 3.43%
5.95
 
 24/04/26
22:00:00		 42,044,351
7,523,469,545.44
AMERICAN EXPRESS CO
US0258161092		 235.64 -0.62%
-1.46
 
 24/04/26
22:02:00		 2,992,968
705,968,659.49
AMERICAN INTERNATIONAL GR...
US0268747849		 74.53 -0.13%
-0.10
 
 24/04/26
22:00:01		 3,944,133
294,208,284.65
AMERICAN TOWER CORP
US03027X1000		 171.69 -0.70%
-1.21
 
 24/04/26
22:00:02		 1,649,334
284,528,114.59
AMGEN INC.
US0311621009		 269.98 0.22%
0.60
 
 24/04/26
22:00:00		 2,436,909
658,441,282.02
APPLE INC
US0378331005		 169.30 -0.35%
-0.59
 
 24/04/26
22:00:00		 44,556,146
7,574,416,170.26
AT&T INC.
US00206R1023		 16.75 1.03%
0.17
 
 24/04/26
22:02:24		 36,120,237
605,193,745.01
BANK OF AMERICA CORP.
US0605051046		 37.83 -0.21%
-0.08
 
 24/04/26
22:00:02		 28,526,411
1,082,979,942.36
BANK OF NEW YORK MELLON C...
US0640581007		 57.32 0.24%
0.14
 
 24/04/26
22:00:01		 2,058,025
118,183,355.55
BERKSHIRE HATHAWAY INC. C...
US0846707026		 402.10 -0.69%
-2.81
 
 24/04/26
22:01:21		 2,971,464
1,196,444,581.45
BLACKROCK INC.
US09247X1019		 762.88 0.69%
5.23
 
 24/04/26
22:00:02		 447,900
342,098,827.09
BOEING CO., THE
US0970231058		 167.22 0.25%
0.41
 
 24/04/26
22:00:02		 7,176,521
1,198,309,416.06
BOOKING HOLDINGS INC.
US09857L1089		 3,521.08 0.53%
18.60
 
 24/04/26
22:00:00		 138,811
489,103,030.68
BRISTOL-MYERS SQUIBB CO.
US1101221083		 44.85 0.34%
0.15
 
 24/04/26
22:00:02		 21,276,368
957,404,059.18
BROADCOM INC.
US11135F1012		 1,344.07 3.84%
49.65
 
 24/04/26
22:00:00		 2,408,819
3,228,917,734.39
CAPITAL ONE FINANCIAL COR...
US14040H1059		 146.21 0.16%
0.24
 
 24/04/26
22:00:02		 4,312,905
633,167,490.25
CATERPILLAR INC
US1491231015		 343.38 1.59%
5.38
 
 24/04/26
22:00:02		 3,293,677
1,131,081,704.02
CHARLES SCHWAB CORP.
US8085131055		 74.99 0.13%
0.10
 
 24/04/26
22:00:01		 5,544,939
415,627,936.64
CHARTER COMMUN INC
US16119P1084		 254.61 -1.73%
-4.49
 
 24/04/26
22:00:00		 2,578,248
652,514,245.76
CHEVRON CORPORATION
US1667641005		 165.89 0.37%
0.61
 
 24/04/26
22:02:31		 9,726,392
1,604,943,487.68
CISCO SYSTEMS INC
US17275R1023		 47.86 -0.50%
-0.24
 
 24/04/26
22:00:00		 14,563,887
697,852,145.79
CITIGROUP INC
US1729674242		 62.66 1.41%
0.87
 
 24/04/26
22:00:01		 15,448,515
965,617,281.71
COCA-COLA CO
US1912161007		 61.74 0.00%
0.00
 
 
 24/04/26
22:00:02		 10,986,638
678,684,790.08
COLGATE-PALMOLIVE CO
US1941621039		 91.01 1.93%
1.72
 
 24/04/26
22:00:02		 7,417,514
672,068,853.41
COMCAST CORP. CLASS A
US20030N1019		 38.57 1.85%
0.70
 
 24/04/26
22:00:00		 29,028,243
1,113,869,918.39
CONOCOPHILLIPS
US20825C1045		 130.24 0.10%
0.13
 
 24/04/26
22:00:02		 4,502,052
585,778,391.66
COSTCO WHOLESALE CORP
US22160K1051		 729.18 1.01%
7.32
 
 24/04/26
22:00:00		 1,512,989
1,101,921,013.12
CVS HEALTH CORPORATION
US1266501006		 67.18 -0.22%
-0.15
 
 24/04/26
22:00:02		 6,393,795
429,445,507.26
DANAHER CORP.
US2358511028		 246.58 0.32%
0.78
 
 24/04/26
22:00:02		 2,687,316
662,646,547.96
DEERE & CO
US2441991054		 393.33 -0.19%
-0.73
 
 24/04/26
22:00:02		 998,196
393,157,770.61
DOW INC.
US2605571031		 57.29 1.51%
0.85
 
 24/04/26
22:00:02		 5,549,565
318,714,917.83
DUKE ENERGY CORP
US26441C2044		 97.71 -1.33%
-1.32
 
 24/04/26
22:00:02		 1,935,074
189,535,726.84
ELI LILLY AND COMPANY
US5324571083		 733.51 1.19%
8.64
 
 24/04/26
22:00:02		 2,000,732
1,466,568,469.21
EMERSON ELECTRIC CO.
US2910111044		 109.89 0.26%
0.29
 
 24/04/26
22:00:02		 1,321,053
145,470,247.09
EXXON MOBIL CORPORATION
US30231G1022		 117.96 -2.78%
-3.37
 
 24/04/26
22:02:22		 26,729,276
3,145,640,647.31
FEDEX CORP
US31428X1063		 265.84 0.12%
0.32
 
 24/04/26
22:00:02		 958,663
255,041,654.20
FORD MOTOR COMPANY
US3453708600		 12.79 -1.92%
-0.25
 
 24/04/26
22:00:46		 57,180,953
735,351,566.55
GE AEROSPACE
US3696043013		 162.35 0.68%
1.09
 
 24/04/26
22:00:02		 5,826,600
944,691,354.16
GENERAL DYNAMICS CORPORAT...
US3695501086		 284.41 -0.17%
-0.49
 
 24/04/26
22:00:02		 1,240,028
352,734,432.99
GENERAL MOTORS CORP
US37045V1008		 45.84 0.48%
0.22
 
 24/04/26
22:00:02		 12,139,637
557,086,623.90
GILEAD SCIENCES INC.
US3755581036		 65.42 0.23%
0.15
 
 24/04/26
22:00:00		 12,349,132
809,215,535.10
GOLDMAN SACHS GROUP INC
US38141G1040		 427.57 1.79%
7.52
 
 24/04/26
22:00:02		 2,317,019
988,236,286.34
HOME DEPOT INC., THE
US4370761029		 335.09 0.94%
3.11
 
 24/04/26
22:00:02		 2,403,754
804,247,751.48
HONEYWELL INTERNATIONAL I...
US4385161066		 193.45 0.22%
0.43
 
 24/04/26
22:00:00		 3,041,147
585,758,332.82
INTEL CORP.
US4581401001		 31.88 -9.20%
-3.23
 
 24/04/26
22:00:00		 119,316,135
3,767,616,172.33
INTERNATIONAL BUS MACHINE...
US4592001014		 167.13 -1.05%
-1.78
 
 24/04/26
22:00:02		 8,951,363
1,493,502,875.62
INTUIT INC.
US4612021034		 636.55 1.62%
10.16
 
 24/04/26
22:00:00		 1,190,660
756,732,266.57
JOHNSON & JOHNSON
US4781601046		 146.14 -0.46%
-0.68
 
 24/04/26
22:00:02		 6,147,204
899,570,693.34
JPMORGAN CHASE & CO
US46625H1005		 193.49 0.06%
0.12
 
 24/04/26
22:00:02		 6,408,800
1,242,051,120.20
KRAFT HEINZ CO.
US5007541064		 38.16 -0.55%
-0.21
 
 24/04/26
22:00:00		 5,342,264
204,391,211.52
LINDE PLC
IE000S9YS762		 443.18 -0.15%
-0.65
 
 24/04/26
22:00:00		 1,559,752
691,563,907.58
LOCKHEED MARTIN CORP
US5398301094		 461.29 -0.75%
-3.49
 
 24/04/26
22:00:02		 857,448
395,834,621.44
LOWES COMPANIES INC.
US5486611073		 229.87 -0.04%
-0.09
 
 24/04/26
22:00:02		 1,994,121
460,328,658.77
MASTERCARD INC. CLASS A
US57636Q1040		 462.42 0.07%
0.31
 
 24/04/26
22:00:02		 1,962,699
907,877,944.50
MCDONALD'S CORPORATION CO...
US5801351017		 273.09 -0.91%
-2.51
 
 24/04/26
22:00:02		 3,605,418
988,239,242.08
MEDTRONIC PLC
IE00BTN1Y115		 79.74 0.62%
0.49
 
 24/04/26
22:00:02		 4,978,692
395,827,165.01
MERCK & CO. INC.
US58933Y1055		 131.20 0.37%
0.48
 
 24/04/26
22:00:02		 7,757,165
1,018,106,640.05
META PLATFORMS INC. CLASS...
US30303M1027		 443.29 0.43%
1.91
 
 24/04/26
22:00:00		 31,931,094
14,059,060,027.80
METLIFE INC.
US59156R1086		 70.42 -2.06%
-1.48
 
 24/04/26
22:00:02		 5,555,854
391,876,851.37
MICROSOFT CORP.
US5949181045		 406.32 1.82%
7.28
 
 24/04/26
22:00:00		 29,583,015
12,097,141,724.03
MONDELEZ INTERNATIONAL IN...
US6092071058		 70.61 -0.27%
-0.19
 
 24/04/26
22:00:00		 6,941,605
490,854,065.50
MORGAN STANLEY
US6174464486		 92.83 0.29%
0.27
 
 24/04/26
22:00:02		 4,596,117
427,214,884.41
NETFLIX INC
US64110L1061		 561.23 -0.63%
-3.57
 
 24/04/26
22:00:00		 4,304,740
2,402,950,222.39
NEXTERA ENERGY INC.
US65339F1012		 65.99 -1.36%
-0.91
 
 24/04/26
22:00:02		 9,817,092
649,362,781.30
NIKE INC. 'B'
US6541061031		 94.12 0.19%
0.18
 
 24/04/26
22:00:02		 6,082,441
574,388,476.55
NVIDIA CORP.
US67066G1040		 877.35 6.18%
51.03
 
 24/04/26
22:00:00		 54,696,832
47,382,273,343.58
ORACLE CORP
US68389X1054		 117.21 2.02%
2.32
 
 24/04/26
22:00:02		 8,254,358
973,566,386.12
PAYPAL HOLDINGS INC.
US70450Y1038		 65.96 2.90%
1.86
 
 24/04/26
22:00:00		 11,968,544
785,324,556.42
PEPSICO INC.
US7134481081		 175.58 -0.62%
-1.10
 
 24/04/26
22:00:00		 4,463,977
787,067,507.77
PFIZER INC
US7170811035		 25.40 0.55%
0.14
 
 24/04/26
22:01:36		 46,023,246
1,170,241,285.98
PHILIP MORRIS INTERNATION...
US7181721090		 95.02 -1.11%
-1.07
 
 24/04/26
22:00:02		 5,389,776
513,895,407.12
PROCTER & GAMBLE CO
US7427181091		 161.29 -0.78%
-1.26
 
 24/04/26
22:00:02		 5,594,655
902,917,892.29
QUALCOMM INC.
US7475251036		 165.66 1.45%
2.36
 
 24/04/26
22:00:00		 7,137,974
1,181,460,971.46
RTX CORPORATION
US75513E1010		 101.41 -0.29%
-0.30
 
 24/04/26
22:00:01		 4,427,598
448,107,499.89
SALESFORCE INC.
US79466L3024		 274.29 0.42%
1.15
 
 24/04/26
22:00:02		 3,697,354
1,016,327,706.86
SIMON PROPERTY GROUP INC.
US8288061091		 142.36 -0.26%
-0.37
 
 24/04/26
22:00:02		 935,927
133,637,009.47
SOUTHERN CO.
US8425871071		 73.21 -1.56%
-1.16
 
 24/04/26
22:01:39		 5,390,507
396,239,129.31
STARBUCKS CORP
US8552441094		 88.25 0.47%
0.41
 
 24/04/26
22:00:00		 7,139,585
631,896,740.10
T-MOBILE US INC.
US8725901040		 163.96 -0.05%
-0.09
 
 24/04/26
22:00:00		 7,941,078
1,296,793,749.21
TARGET CORP
US87612E1064		 164.74 0.18%
0.30
 
 24/04/26
22:00:01		 2,057,248
339,656,700.81
TESLA INC.
US88160R1014		 168.29 -1.11%
-1.89
 
 24/04/26
22:00:00		 108,955,722
18,434,121,606.95
TEXAS INSTRUMENTS INC
US8825081040		 177.48 1.27%
2.23
 
 24/04/26
22:00:00		 5,401,225
958,775,275.52
THERMO FISHER SCIENTIFIC ...
US8835561023		 573.60 0.33%
1.87
 
 24/04/26
22:00:01		 1,438,184
824,163,698.01
U.S. BANCORP
US9029733048		 41.12 0.32%
0.13
 
 24/04/26
22:00:01		 4,269,244
176,122,361.94
UNION PACIFIC CORP
US9078181081		 242.79 -0.31%
-0.76
 
 24/04/26
22:00:01		 2,255,122
547,536,109.58
UNITED PARCEL SERVICE INC...
US9113121068		 147.59 0.14%
0.20
 
 24/04/26
22:00:01		 2,559,731
378,452,399.22
UNITEDHEALTH GROUP INC.
US91324P1021		 495.35 0.30%
1.49
 
 24/04/26
22:00:01		 2,614,181
1,294,203,940.67
VERIZON COMMUNICATIONS IN...
US92343V1044		 39.68 1.17%
0.46
 
 24/04/26
22:00:01		 17,978,501
713,738,310.04
VISA INC.
US92826C8394		 274.52 -0.23%
-0.64
 
 24/04/26
22:00:02		 6,817,215
1,872,722,270.66
WALMART INC.
US9311421039		 60.16 -0.08%
-0.05
 
 24/04/26
22:00:01		 11,038,927
664,307,035.94
WALT DISNEY COMPANY (THE)
US2546871060		 112.73 -0.04%
-0.04
 
 24/04/26
22:02:28		 6,298,374
708,563,963.95
WELLS FARGO & COMPANY
US9497461015		 59.91 -0.03%
-0.02
 
 24/04/26
22:00:18		 18,711,370
1,122,376,708.01



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.