Index

Look for:

Products

Print version

2024/05/03 17:35:09
Price
424.1514 EUR
Difference	0.13% (0.55)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	237
Type of index	-
Security type	Index

Market data

Open	422.8115 EUR
High	425.5747 EUR
Low	419.6858 EUR
Close (prev. day)	423.6056 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ALK-ABELLÓ...	148.80	+13.59
ROCKWOOL A...	2,535.00	+10.70
ROCKWOOL A...	2,532.00	+10.47
NCAB GROUP...	74.00	+7.95
NETCOMPANY...	280.20	+7.03

Flop 5

Name	Price	+\|- (%)	Trend
CITYCON OY...	3.986	-27.63
NIBE INDUS...	51.40	-26.22
STORSKOGEN...	6.19	-15.58
CHEMOMETEC...	296.80	-11.14
SANOMA OYJ	6.80	-10.48

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/05/03 17:35:09
Price
424.1514 EUR
Difference	0.13% (0.55)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	237

Market data

Open	422.8115 EUR
High	425.5747 EUR
Low	419.6858 EUR
Close (prev. day)	423.6056 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+20.73%	+14.14%	+15.60%
Perf (abs.)	+72.82	+52.54	+57.25
Beta	-	-	-
Volatility	12.03	13.51	18.57

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	426.0340 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	425.8586 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	411.3227 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	380.4573 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,410.00	-1.10% -105.00		24/05/03 16:59:38	4,908 46,541,485.00
A.P. MOLLER-MAERSK B DK0010244508	9,562.00	-1.03% -100.00		24/05/03 16:59:30	22,958 220,988,342.00
AAK AB SE0011337708	284.40	-0.14% -0.40		24/05/03 17:29:43	372,591 106,032,917.70
ABB LTD CH0012221716	537.80	0.00% 0.00		24/05/03 17:29:49	370,048 198,342,514.00
ADDLIFE AB SER. B SE0014401378	102.00	2.00% 2.00		24/05/03 17:29:59	97,401 9,884,050.50
ADDNODE GROUP AB SER. B SE0017885767	114.70	0.53% 0.60		24/05/03 17:29:57	63,239 7,239,513.15
ADDTECH AB SER. B SE0014781795	232.80	1.84% 4.20		24/05/03 17:29:58	146,759 33,481,134.40
AFRY AB SE0005999836	175.90	0.51% 0.90		24/05/03 17:29:55	124,987 22,029,857.40
ALFA LAVAL AB SE0000695876	470.00	0.21% 1.00		24/05/03 17:29:31	506,726 238,153,404.65
ALK-ABELLÓ B A/S DK0061802139	148.80	13.59% 17.80		24/05/03 16:59:44	1,918,631 288,461,263.75
ALLEIMA AB NPV SE0017615644	66.05	-2.37% -1.60		24/05/03 17:29:46	338,957 22,444,852.45
ALM BRAND A/S DK0015250344	13.05	-0.61% -0.08		24/05/03 16:59:48	2,087,796 27,260,149.38
ALVOTECH SA CLASS A LU2458332611	2,010.00	-1.47% -30.00		24/05/03 17:23:59	503,301 962,670,460.00
AMBU A/S DK0060946788	116.65	3.23% 3.65		24/05/03 16:59:45	562,237 65,174,806.65
ARION BANK HF IS0000028157	138.50	-2.12% -3.00		24/05/03 17:17:36	6,936,759 975,643,294.00
ARION BANK SDR EACH REP 1... SE0010413567	11.00	-1.79% -0.20		24/05/03 17:24:33	17,639 196,761.15
ARJO AB SER'B'NPV SE0010468116	45.88	-0.52% -0.24		24/05/03 17:29:58	242,725 11,149,889.96
ASSA ABLOY AB SER. B SE0007100581	298.10	1.26% 3.70		24/05/03 17:29:51	1,596,695 475,050,929.65
ASTRAZENECA PLC GB0009895292	1,634.00	-1.21% -20.00		24/05/03 17:29:51	230,936 378,988,371.75
ATLAS COPCO AB SER. A SE0017486889	196.05	1.53% 2.95		24/05/03 17:29:45	4,580,956 897,006,138.54
ATLAS COPCO AB SER. B SE0017486897	14.58	1.96% 0.28		24/05/03 22:26:53	185 2,667.88
ATRIUM LJUNGBERG AB SER. ... SE0000191827	199.80	1.22% 2.40		24/05/03 17:29:35	54,222 10,713,953.00
AUTOLIV INC. SDB SE0021309614	1,321.40	-0.44% -5.80		24/05/03 17:29:52	73,720 97,300,792.00
AVANZA BANK HOLDING AB SE0012454072	246.00	1.32% 3.20		24/05/03 17:29:59	201,988 49,566,110.70
AXFOOD AB SE0006993770	287.30	1.63% 4.60		24/05/03 17:29:39	160,381 45,921,362.90
BAVARIAN NORDIC A/S DK0015998017	155.60	2.44% 3.70		24/05/03 16:59:36	534,032 83,206,990.40
BEIJER REF AB SER. B SE0015949748	154.75	1.58% 2.40		24/05/03 17:29:31	324,096 50,030,714.89
BETSSON AB SER. B SE0020845014	125.20	1.62% 2.00		24/05/03 17:29:43	400,288 49,444,632.00
BETTER COLLECTIVE A/S EUR... DK0060952240	297.00	2.95% 8.50		24/05/03 17:29:57	78,590 23,308,097.17
BILIA AB SER. A SE0009921588	138.90	1.24% 1.70		24/05/03 17:29:58	53,982 7,477,160.80
BILLERUD AB SE0000862997	91.05	-0.92% -0.85		24/05/03 17:29:59	1,072,620 97,742,497.65
BIOARCTIC AB SER. B SE0010323311	193.60	-0.72% -1.40		24/05/03 17:29:44	55,278 10,756,441.50
BIOTAGE AB SE0000454746	170.00	1.55% 2.60		24/05/03 17:29:54	58,433 9,867,244.30
BOLIDEN AB SE0020050417	355.00	0.45% 1.60		24/05/03 17:29:52	1,213,990 430,124,338.90
BRAVIDA HOLDING AB SE0007491303	75.50	-0.92% -0.70		24/05/03 17:29:38	702,828 48,629,737.59
BRIM HF. IS0000000297	77.00	-0.39% -0.30		24/05/03 13:38:54	62,500 4,812,500.00
BURE EQUITY AB SE0000195810	353.80	3.27% 11.20		24/05/03 17:29:59	42,496 14,922,530.60
CAMURUS AB NPV SE0007692850	497.00	0.53% 2.60		24/05/03 17:29:40	53,421 26,670,419.70
CARGOTEC OYJ CLASS B FI0009013429	74.80	1.01% 0.75		24/05/03 17:29:53	108,829 8,111,239.60
CARLSBERG A A/S DK0010181676	1,195.00	-1.24% -15.00		24/05/03 16:59:41	250 294,810.00
CARLSBERG A/S SER. 'B' DK0010181759	928.00	0.32% 3.00		24/05/03 16:59:53	163,481 152,033,910.96
CASTELLUM AB SE0000379190	131.95	-1.64% -2.20		24/05/03 17:29:40	3,584,112 464,730,203.92
CATENA AB SE0001664707	491.50	0.10% 0.50		24/05/03 17:29:43	32,146 15,556,582.50
CHEMOMETEC A/S DK0060055861	296.80	2.34% 6.80		24/05/03 16:59:36	79,708 23,671,262.00
CITYCON OYJ FI4000369947	3.986	2.63% 0.10		24/05/03 17:29:59	511,901 2,021,212.26
COLOPLAST A/S SER. B DK0060448595	860.00	2.23% 18.80		24/05/03 16:59:42	215,701 185,083,609.80
COREM PROPERTY GRP SE0010714279	8.52	2.90% 0.24		24/05/03 17:29:59	1,988 16,663.14
COREM PROPERTY GRP SER'B'... SE0010714287	8.645	3.29% 0.28		24/05/03 17:29:56	885,029 7,511,036.63
COREM PROPERTY GRP SER'D'... SE0015961594	222.50	-0.45% -1.00		24/05/03 17:29:30	1,404 312,599.00
CREADES AB CLASS A SE0015661236	71.45	1.93% 1.35		24/05/03 17:29:59	58,684 4,152,617.35
DAMPSKIBSSELSKABET NORDEN... DK0060083210	288.60	-0.69% -2.00		24/05/03 16:59:32	75,427 21,867,929.80
DANSKE BANK A/S DK0010274414	193.65	-4.61% -9.35		24/05/03 16:59:51	5,020,100 970,729,233.80
DEMANT A/S DK0060738599	324.80	-0.06% -0.20		24/05/03 16:59:58	215,000 70,110,429.64
DFDS A/S DK0060655629	220.60	0.73% 1.60		24/05/03 16:59:57	136,650 29,964,475.95
DIÖS FASTIGHETER AB SE0001634262	85.20	-0.18% -0.15		24/05/03 17:29:52	321,354 27,158,670.73
DOMETIC GROUP AB SE0007691613	80.55	2.87% 2.25		24/05/03 17:29:34	255,318 20,477,882.99
DSV A/S DK0060079531	132.20	-0.30% -0.40		24/05/03 22:26:38	212 27,983.70
ELECTROLUX AB SER. A SE0016589170	110.00	0.00% 0.00		24/05/03 11:00:03	1 110.00
ELECTROLUX AB SER. B SE0016589188	96.00	4.58% 4.20		24/05/03 17:29:40	2,477,686 234,620,863.48
ELECTROLUX PROFESSIONAL A... SE0013747870	73.30	3.24% 2.30		24/05/03 17:29:37	233,023 17,189,416.00
ELEKTA AB SER. B SE0000163628	76.95	-0.06% -0.05		24/05/03 17:29:35	708,929 54,999,298.72
ELISA OYJ CLASS A FI0009007884	42.18	0.57% 0.24		24/05/03 17:29:41	284,824 12,049,887.57
EMBLA MEDICAL HF IS0000000040	29.50	0.68% 0.20		24/05/03 16:53:48	1,746 51,678.10
EMBRACER GROUP AB SER 'B' SE0016828511	26.80	-1.94% -0.53		24/05/03 17:29:54	3,104,090 83,934,654.60
EPIROC AB CLASS A SE0015658109	205.40	0.39% 0.80		24/05/03 17:29:35	805,021 165,185,707.55
EPIROC AB CLASS B SE0015658117	185.10	0.60% 1.10		24/05/03 17:29:38	307,709 56,810,916.80
EQT AB SE0012853455	302.70	1.27% 3.80		24/05/03 17:29:46	814,215 246,356,665.80
ERICSSON(LM)TEL SE0000108656	56.78	1.50% 0.84		24/05/03 17:29:58	6,132,503 347,518,916.31
ERICSSON(LM)TEL SE0000108649	57.30	1.78% 1.00		24/05/03 17:29:40	31,678 1,805,502.30
ESSITY AB SER'A'NPV SE0009922156	274.00	-0.90% -2.50		24/05/03 17:29:48	10,539 2,910,629.50
ESSITY AB SER'B'NPV SE0009922164	274.70	-0.33% -0.90		24/05/03 17:29:36	1,299,278 357,759,268.55
EVOLUTION AB SE0012673267	1,207.00	0.04% 0.50		24/05/03 17:29:51	336,532 407,510,554.50
FABEGE AB SE0011166974	87.30	0.40% 0.35		24/05/03 17:29:58	642,409 55,786,135.13
FAST PARTNER AB SE0013512506	72.50	-2.03% -1.50		24/05/03 17:29:46	584,196 41,578,986.30
FASTIGHETS AB BALDER SER.... SE0017832488	70.16	-0.88% -0.62		24/05/03 17:29:54	4,123,372 281,311,294.20
FASTPARTNER AB SER'D'NPV SE0013512514	65.00	-0.15% -0.10		24/05/03 17:24:50	9,229 598,197.10
FENIX OUTDOOR INTERNATION... CH0242214887	704.00	-0.85% -6.00		24/05/03 17:29:57	1,913 1,351,204.00
FISKARS OYJ CLASS A FI0009000400	17.24	-0.81% -0.14		24/05/03 17:29:49	12,625 218,081.66
FLSMIDTH & CO. A/S DK0010234467	350.20	0.06% 0.20		24/05/03 16:59:47	64,570 22,594,907.20
FORTNOX AB NPV SE0017161243	61.56	-0.84% -0.52		24/05/03 17:29:49	847,158 52,351,538.03
FORTUM CORPORATION FI0009007132	12.96	0.66% 0.09		24/05/03 17:29:53	1,826,747 23,749,198.83
GENMAB A/S DK0010272202	2,061.00	5.91% 115.00		24/05/03 16:59:33	200,097 407,728,912.00
GETINGE AB SER. B SE0000202624	232.30	0.17% 0.40		24/05/03 17:29:36	367,680 85,314,376.20
GN STORE NORD A/S DK0010272632	200.00	-4.12% -8.60		24/05/03 16:59:44	996,379 202,376,582.40
H. LUNDBECK A/S SER. A DK0061804697	28.75	-0.17% -0.05		24/05/03 16:59:33	60,251 1,738,583.15
H. LUNDBECK A/S SER. B DK0061804770	33.50	-0.06% -0.02		24/05/03 16:59:50	278,183 9,309,365.03
HEMNET GROUP AB NPV SE0015671995	290.00	0.90% 2.60		24/05/03 17:29:43	85,121 24,678,393.40
HENNES & MAURITZ AB 'B' SE0000106270	171.55	-0.29% -0.50		24/05/03 17:29:57	2,739,848 469,160,117.80
HEXAGON AB SER. B SE0015961909	115.90	1.05% 1.20		24/05/03 17:29:35	2,883,023 333,716,259.43
HEXPOL AB CLASS B SE0007074281	127.90	2.81% 3.50		24/05/03 17:29:34	645,399 81,475,115.60
HMS NETWORKS AB SE0009997018	418.40	3.36% 13.60		24/05/03 17:29:43	22,619 9,417,200.20
HOLMEN AB SER. A SE0011090000	429.00	0.47% 2.00		24/05/03 13:16:30	443 189,759.00
HOLMEN AB SER. B SE0011090018	431.00	-0.28% -1.20		24/05/03 17:29:34	119,636 51,588,415.60
HUFVUDSTADEN AB SER. A SE0000170375	131.10	0.54% 0.70		24/05/03 17:29:50	111,484 14,565,107.70
HUHTAMÄKI OYJ FI0009000459	36.82	1.88% 0.68		24/05/03 17:29:46	278,393 10,214,822.67
HUSQVARNA AB SER. A SE0001662222	87.20	0.81% 0.70		24/05/03 17:29:53	2,854 247,525.80
HUSQVARNA AB SER. B SE0001662230	86.64	-0.18% -0.16		24/05/03 17:29:44	844,805 73,381,428.73
INDUSTRIVÄRDEN AB SER. A SE0000190126	352.00	-0.11% -0.40		24/05/03 17:29:33	87,833 30,907,299.40
INDUSTRIVÄRDEN AB SER. C SE0000107203	351.30	-0.11% -0.40		24/05/03 17:29:35	257,091 90,270,074.55
INDUTRADE AB SE0001515552	260.60	1.40% 3.60		24/05/03 17:29:37	212,981 55,426,680.40

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS