Index

Look for:

Products

Print version

2024/09/20 17:35:09
Price
445.0713 EUR
Difference	-1.74% (-7.86)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	239
Type of index	-
Security type	Index

Market data

Open	452.4860 EUR
High	453.8071 EUR
Low	443.7197 EUR
Close (prev. day)	452.9317 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
FAST PARTN...	78.50	+4.67
LUNDIN GOL...	30.01	+3.73
SAMHALLSBY...	10.93	+3.60
TRUECALLER...	41.74	+3.57
MIPS AB	548.00	+3.40

Flop 5

Name	Price	+\|- (%)	Trend
KEMPOWER O...	11.13	-46.72
HUSQVARNA ...	67.70	-21.87
BRAVIDA HO...	78.95	-15.82
HMS NETWOR...	394.60	-13.69
ARJO AB SE...	43.90	-13.63

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/09/11	Global Equity Ratings
2024/09/11	Aktienempfehlungen Global
2024/09/09	Marktkommentar
2024/09/05	Global Equity Ratings
2024/09/05	Aktienempfehlungen Global

2024/09/20 17:35:09
Price
445.0713 EUR
Difference	-1.74% (-7.86)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	239

Market data

Open	452.4860 EUR
High	453.8071 EUR
Low	443.7197 EUR
Close (prev. day)	452.9317 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+4.04%	+23.69%	+14.25%
Perf (abs.)	+17.28	+85.24	+55.50
Beta	-	-	-
Volatility	14.08	13.68	18.68

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	448.7908 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	444.5923 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	445.2143 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	413.7695 EUR (0)
YTD High \| date	463.4134 EUR (2024/06/12)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	463.4134 EUR (2024/06/12)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	10,360.00	-0.19% -20.00		24/09/20 17:20:00	9,559 99,190,285.00
A.P. MOLLER-MAERSK B DK0010244508	10,720.00	-0.23% -25.00		24/09/20 17:20:00	101,280 1,085,718,940.00
AAK AB SE0011337708	330.00	1.48% 4.80		24/09/20 18:00:00	2,405,390 793,603,752.70
ABB LTD CH0012221716	577.00	-1.13% -6.60		24/09/20 18:00:00	574,785 333,022,982.70
ADDLIFE AB SER. B SE0014401378	160.30	1.46% 2.30		24/09/20 18:00:00	204,551 32,749,114.00
ADDNODE GROUP AB SER. B SE0017885767	108.10	-2.08% -2.30		24/09/20 18:00:00	144,325 15,614,378.30
ADDTECH AB SER. B SE0014781795	305.80	-0.84% -2.60		24/09/20 18:00:00	1,046,163 320,052,773.10
AFRY AB SE0005999836	180.40	-1.15% -2.10		24/09/20 18:00:00	170,367 30,777,231.58
ALFA LAVAL AB SE0000695876	471.70	-0.63% -3.00		24/09/20 18:00:00	877,727 414,425,057.05
ALK-ABELLÓ B A/S DK0061802139	181.90	0.22% 0.40		24/09/20 17:20:00	243,614 44,224,874.60
ALLEIMA AB NPV SE0017615644	68.75	-0.07% -0.05		24/09/20 18:00:00	412,434 28,364,576.63
ALM BRAND A/S DK0015250344	12.57	-0.48% -0.06		24/09/20 17:20:00	1,604,269 20,240,010.92
ALVOTECH SA CLASS A LU2458332611	1,500.00	-0.66% -10.00		24/09/20 18:00:00	80,035 120,948,945.00
AMBU A/S DK0060946788	132.10	-0.49% -0.65		24/09/20 17:20:00	502,696 66,575,187.13
ARION BANK HF IS0000028157	139.00	0.00% 0.00		24/09/20 18:00:00	7,660,171 1,067,644,305.50
ARION BANK SDR EACH REP 1... SE0010413567	10.40	1.96% 0.20		24/09/20 18:00:00	51,945 536,943.05
ARJO AB SER'B'NPV SE0010468116	43.90	0.55% 0.24		24/09/20 18:00:00	481,231 21,108,436.13
ASSA ABLOY AB SER. B SE0007100581	338.00	0.00% 0.00		24/09/20 18:00:00	1,883,656 637,045,045.95
ASTRAZENECA PLC GB0009895292	1,601.00	-0.25% -4.00		24/09/20 18:00:00	228,843 367,619,271.75
ATLAS COPCO AB SER. A SE0017486889	182.55	-1.43% -2.65		24/09/20 18:00:00	6,867,594 1,254,913,623.98
ATLAS COPCO AB SER. B SE0017486897	161.45	-1.19% -1.95		24/09/20 18:00:00	3,936,737 635,719,520.52
ATRIUM LJUNGBERG AB SER. ... SE0000191827	238.50	-0.42% -1.00		24/09/20 18:00:00	696,929 166,198,790.00
AUTOLIV INC. SDB SE0021309614	967.50	-3.27% -32.70		24/09/20 18:00:00	119,689 116,388,924.70
AVANZA BANK HOLDING AB SE0012454072	245.80	-1.13% -2.80		24/09/20 18:00:00	274,613 67,565,425.80
AXFOOD AB SE0006993770	277.10	0.40% 1.10		24/09/20 18:00:00	201,858 55,952,415.50
BAVARIAN NORDIC A/S DK0015998017	241.80	-1.79% -4.40		24/09/20 17:20:00	1,370,728 335,154,323.40
BEIJER REF AB SER. B SE0015949748	167.30	-0.86% -1.45		24/09/20 18:00:00	669,229 112,088,983.15
BETSSON AB SER. B SE0022726485	124.80	-1.11% -1.40		24/09/20 18:00:00	262,808 32,865,651.40
BETTER COLLECTIVE A/S EUR... DK0060952240	215.50	-1.15% -2.50		24/09/20 18:00:00	57,055 12,328,092.00
BILIA AB SER. A SE0009921588	119.20	-2.38% -2.90		24/09/20 18:00:00	106,415 12,733,987.35
BILLERUD AB SE0000862997	105.80	-1.86% -2.00		24/09/20 18:00:00	768,915 81,462,693.50
BIOARCTIC AB SER. B SE0010323311	168.70	-1.40% -2.40		24/09/20 18:00:00	191,921 32,447,259.60
BIOTAGE AB SE0000454746	180.40	-1.04% -1.90		24/09/20 18:00:00	159,946 29,178,163.45
BOLIDEN AB SE0020050417	305.00	-0.97% -3.00		24/09/20 18:00:00	1,598,870 490,447,915.30
BRAVIDA HOLDING AB SE0007491303	78.95	-0.32% -0.25		24/09/20 18:00:00	399,941 31,598,412.69
BRIM HF. IS0000000297	76.60	0.00% 0.00		24/09/20 18:00:00	15,852 1,213,752.00
BURE EQUITY AB SE0000195810	404.40	-0.93% -3.80		24/09/20 18:00:00	87,442 35,383,714.30
CAMURUS AB NPV SE0007692850	673.00	1.05% 7.00		24/09/20 18:00:00	104,826 70,572,780.75
CARGOTEC OYJ FI4000571013	49.37	0.14% 0.07		24/09/20 18:00:00	339,701 16,765,140.13
CARLSBERG A A/S DK0010181676	1,070.00	-1.83% -20.00		24/09/20 17:20:00	560 602,630.00
CARLSBERG A/S SER. 'B' DK0010181759	773.00	-1.98% -15.60		24/09/20 17:20:00	360,328 279,215,677.50
CASTELLUM AB SE0000379190	145.00	0.90% 1.30		24/09/20 18:00:00	2,240,718 324,633,093.36
CATENA AB SE0001664707	552.00	1.10% 6.00		24/09/20 18:00:00	642,962 354,569,406.00
CHEMOMETEC A/S DK0060055861	430.00	0.56% 2.40		24/09/20 17:20:00	47,341 20,443,769.30
CITYCON OYJ FI4000369947	4.092	-1.96% -0.08		24/09/20 18:00:00	520,418 2,131,723.40
COLOPLAST A/S SER. B DK0060448595	900.20	-0.71% -6.40		24/09/20 17:20:00	202,820 182,753,199.00
COREM PROPERTY GRP SE0010714279	9.48	0.85% 0.08		24/09/20 18:00:00	2,816 26,602.00
COREM PROPERTY GRP SER'B'... SE0010714287	9.655	1.74% 0.17		24/09/20 18:00:00	10,444,725 100,477,307.34
COREM PROPERTY GRP SER'D'... SE0015961594	272.50	0.74% 2.00		24/09/20 18:00:00	6,562 1,784,263.00
CREADES AB CLASS A SE0015661236	70.95	-0.70% -0.50		24/09/20 18:00:00	122,385 8,706,129.43
DAMPSKIBSSELSKABET NORDEN... DK0060083210	269.60	-2.81% -7.80		24/09/20 17:20:00	115,825 31,316,149.00
DANSKE BANK A/S DK0010274414	205.50	-0.72% -1.50		24/09/20 17:20:00	1,363,500 280,746,927.90
DEMANT A/S DK0060738599	268.00	-4.35% -12.20		24/09/20 17:20:00	697,310 188,196,866.90
DFDS A/S DK0060655629	172.00	-1.66% -2.90		24/09/20 17:20:00	325,804 56,355,733.71
DIÖS FASTIGHETER AB SE0001634262	86.80	-0.86% -0.75		24/09/20 18:00:00	268,696 23,328,688.85
DOMETIC GROUP AB SE0007691613	57.85	-1.95% -1.15		24/09/20 18:00:00	586,780 34,098,532.28
DSV A/S DK0060079531	1,363.50	-1.02% -14.00		24/09/20 17:20:00	412,265 562,489,228.50
ELECTROLUX AB SER. A SE0016589170	114.00	2.70% 3.00		24/09/20 18:00:00	1,025 116,850.00
ELECTROLUX AB SER. B SE0016589188	95.28	-4.05% -4.02		24/09/20 18:00:00	2,396,865 230,356,389.75
ELECTROLUX PROFESSIONAL A... SE0013747870	67.30	-0.15% -0.10		24/09/20 18:00:00	158,746 10,670,273.20
ELEKTA AB SER. B SE0000163628	65.70	-2.09% -1.40		24/09/20 18:00:00	2,280,659 149,906,209.80
ELISA OYJ CLASS A FI0009007884	47.52	0.64% 0.30		24/09/20 18:00:00	736,745 35,006,174.34
EMBLA MEDICAL HF IS0000000040	31.00	-0.64% -0.20		24/09/20 17:20:00	4,643 144,837.50
EMBRACER GROUP AB SER 'B' SE0016828511	25.84	-3.15% -0.84		24/09/20 18:00:00	7,478,602 195,159,037.86
EPIROC AB CLASS A SE0015658109	196.00	-2.24% -4.50		24/09/20 18:00:00	1,587,235 312,770,248.36
EPIROC AB CLASS B SE0015658117	174.90	-1.52% -2.70		24/09/20 18:00:00	620,940 108,899,025.00
EQT AB SE0012853455	365.00	0.88% 3.20		24/09/20 18:00:00	2,565,432 936,175,919.70
ERICSSON(LM)TEL SE0000108656	77.28	1.28% 0.98		24/09/20 18:00:00	11,636,631 897,633,590.17
ERICSSON(LM)TEL SE0000108649	77.60	1.44% 1.10		24/09/20 18:00:00	42,354 3,260,853.60
ESSITY AB SER'A'NPV SE0009922156	314.50	-0.32% -1.00		24/09/20 18:00:00	8,469 2,659,698.00
ESSITY AB SER'B'NPV SE0009922164	316.30	-0.19% -0.60		24/09/20 18:00:00	3,234,013 1,020,884,290.00
EVOLUTION AB SE0012673267	1,000.50	-0.94% -9.50		24/09/20 18:00:00	1,031,473 1,033,422,725.25
FABEGE AB SE0011166974	98.40	0.46% 0.45		24/09/20 18:00:00	1,737,897 170,864,980.69
FAST PARTNER AB SE0013512506	78.50	4.67% 3.50		24/09/20 18:00:00	394,881 30,922,480.65
FASTIGHETS AB BALDER SER.... SE0017832488	86.04	1.27% 1.08		24/09/20 18:00:00	3,000,922 257,635,760.93
FASTPARTNER AB SER'D'NPV SE0013512514	71.20	-0.14% -0.10		24/09/20 18:00:00	22,987 1,633,140.30
FENIX OUTDOOR INTERNATION... CH0242214887	637.00	-0.31% -2.00		24/09/20 18:00:00	2,564 1,626,544.00
FISKARS OYJ CLASS A FI0009000400	15.22	1.06% 0.16		24/09/20 18:00:00	17,185 261,236.21
FLSMIDTH & CO. A/S DK0010234467	336.20	-2.44% -8.40		24/09/20 17:20:00	85,668 28,970,374.70
FORTNOX AB NPV SE0017161243	65.80	-0.48% -0.32		24/09/20 18:00:00	1,317,924 87,083,915.83
FORTUM CORPORATION FI0009007132	14.16	0.57% 0.08		24/09/20 18:00:00	3,254,592 46,029,443.49
GENMAB A/S DK0010272202	1,715.00	-2.83% -50.00		24/09/20 17:20:00	207,617 357,453,035.50
GETINGE AB SER. B SE0000202624	225.10	-0.92% -2.10		24/09/20 18:00:00	677,056 152,680,349.25
GN STORE NORD A/S DK0010272632	159.65	-2.06% -3.35		24/09/20 17:20:00	851,207 136,420,750.01
H. LUNDBECK A/S SER. A DK0061804697	39.95	1.27% 0.50		24/09/20 17:20:00	117,129 4,651,126.40
H. LUNDBECK A/S SER. B DK0061804770	45.50	0.98% 0.44		24/09/20 17:20:00	892,674 40,435,114.48
HEMNET GROUP AB NPV SE0015671995	367.20	-0.22% -0.80		24/09/20 18:00:00	260,644 95,655,919.60
HENNES & MAURITZ AB 'B' SE0000106270	179.70	0.76% 1.35		24/09/20 18:00:00	3,734,340 671,013,307.18
HEXAGON AB SER. B SE0015961909	101.95	-1.31% -1.35		24/09/20 18:00:00	5,782,867 591,094,485.37
HEXPOL AB CLASS B SE0007074281	103.90	-6.56% -7.30		24/09/20 18:00:00	1,603,812 167,544,112.70
HMS NETWORKS AB SE0009997018	394.60	0.05% 0.20		24/09/20 18:00:00	33,471 13,179,645.60
HOLMEN AB SER. A SE0011090000	422.00	-2.99% -13.00		24/09/20 18:00:00	200 85,215.00
HOLMEN AB SER. B SE0011090018	425.60	-1.89% -8.20		24/09/20 18:00:00	283,261 120,814,757.80
HUFVUDSTADEN AB SER. A SE0000170375	134.80	-1.03% -1.40		24/09/20 18:00:00	683,954 92,325,779.80
HUHTAMÄKI OYJ FI0009000459	34.90	-1.80% -0.64		24/09/20 18:00:00	290,352 10,143,814.71
HUSQVARNA AB SER. A SE0001662222	67.70	0.15% 0.10		24/09/20 18:00:00	18,438 1,237,188.90
HUSQVARNA AB SER. B SE0001662230	66.66	-2.00% -1.36		24/09/20 18:00:00	2,066,523 137,881,794.03
INDUSTRIVÄRDEN AB SER. A SE0000190126	366.40	-0.87% -3.20		24/09/20 18:00:00	177,638 65,118,122.00
INDUSTRIVÄRDEN AB SER. C SE0000107203	365.30	-0.63% -2.30		24/09/20 18:00:00	443,675 162,211,733.95
INDUTRADE AB SE0001515552	308.60	1.11% 3.40		24/09/20 18:00:00	463,310 142,885,249.40

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS