2024/04/26 10:21:33 | |
---|---|
Price | |
1,450.56 EUR | |
Difference | 1.07% (15.37) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 61 |
Type of index | - |
Security type | Index |
Open | 1,438.80 EUR |
High | 1,455.09 EUR |
Low | 1,438.80 EUR |
Close (prev. day) | 1,435.19 EUR |
Trading volume (m) | 3,281,110 |
Volume (pcs) | 20,947,919 |
Name | Price | +|- (%) | Trend |
EPSILON NE... | 12.00 | +18.81 | |
QUEST HOLD... | 5.84 | +5.80 | |
LAVIPHARM ... | 0.86 | +3.61 | |
ATHENS MED... | 1.665 | +3.10 | |
LOULIS FOO... | 2.72 | +2.64 |
Name | Price | +|- (%) | Trend |
IKTINOS HE... | 0.4355 | -47.23 | |
ATHENS WAT... | 5.72 | -35.98 | |
PREMIA REA... | 1.164 | -31.44 | |
THRACE PLS... | 4.035 | -23.03 | |
THESSALONI... | 22.30 | -20.77 |
Related Futures | - |
Related Options | - |
2024/04/26 10:21:33 | |
---|---|
Price | |
1,450.56 EUR | |
Difference | 1.07% (15.37) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 61 |
Open | 1,438.80 EUR |
High | 1,455.09 EUR |
Low | 1,438.80 EUR |
Close (prev. day) | 1,435.19 EUR |
Trading volume (m) | 3,281,110 |
Volume (pcs) | 20,947,919 |
6m | 1y | 3y | |
Perf (%) | +21.09% | +31.60% | +59.54% |
Perf (abs.) | +249.95 | +344.66 | +535.61 |
Beta | - | - | - |
Volatility | 12.85 | 16.40 | 18.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,428.95 EUR (25,660,932) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,406.97 EUR (27,937,306) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,367.81 EUR (21,848,163) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,289.90 EUR (23,264,398) |
YTD High | date | 1,462.68 EUR (2024/04/24) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,462.68 EUR (2024/04/24) |
52 Weeks Low | date | 1,075.66 EUR (2023/05/02) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.215 | 0.68% 0.02 |
|
24/04/26 10:21:28 |
22,144 49,156.09 |
AEGEAN AIRLINES S.A. GRS495003006 |
12.25 | -0.08% -0.01 |
|
24/04/26 10:19:11 |
4,745 58,281.36 |
ALPHA BANK S.A. GRS015003007 |
1.6595 | 1.75% 0.03 |
|
24/04/26 10:20:56 |
484,271 803,709.76 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.82 | 0.71% 0.02 |
|
24/04/26 10:16:00 |
2,062 5,815.84 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
8.45 | 0.38% 0.03 |
|
24/04/26 10:21:07 |
6,983 58,955.07 |
ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.665 | 3.10% 0.05 |
|
24/04/26 09:45:19 |
10 16.65 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.72 | -0.17% -0.01 |
|
24/04/26 10:21:33 |
2,502 14,319.40 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.62 | 0.91% 0.06 |
|
24/04/26 10:19:37 |
12,793 85,304.30 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
12.84 | 1.10% 0.14 |
|
24/04/26 10:05:13 |
319 4,088.12 |
AVAX SA EUR0.30 GRS213213002 |
1.496 | 2.47% 0.04 |
|
24/04/26 10:21:33 |
14,646 21,910.66 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.67 | 0.75% 0.02 |
|
24/04/25 16:09:45 |
1 2.67 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.33 | 0.00% 0.00 |
|
24/04/26 10:01:45 |
600 1,998.00 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.95 | 0.78% 0.02 |
|
24/04/26 10:20:23 |
5,105 9,960.88 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
3.01 | 1.01% 0.03 |
|
24/04/26 09:57:55 |
2,209 6,660.74 |
CENERGY HLDGS SA NPV BE0974303357 |
7.54 | 0.27% 0.02 |
|
24/04/26 10:21:32 |
16,869 127,602.22 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.382 | 0.79% 0.00 |
|
24/04/26 10:17:57 |
33,652 12,672.04 |
COCA-COLA HBC AG CH0198251305 |
29.76 | 1.02% 0.30 |
|
24/04/26 10:12:24 |
3,585 106,709.00 |
CRETE PLASTICS S.A. GRS326003019 |
15.50 | -0.64% -0.10 |
|
24/04/25 16:09:48 |
360 5,488.00 |
DIMAND A.E EUR0.05 GRS525003000 |
9.61 | 0.00% 0.00 |
|
24/04/26 09:45:15 |
4,328 41,674.64 |
EKTER SA EUR0.52(CR) GRS222213001 |
4.57 | 0.22% 0.01 |
|
24/04/26 10:20:44 |
12,722 59,099.15 |
ELASTRON SA EUR1.00(CR) GRS088003017 |
2.46 | -0.81% -0.02 |
|
24/04/25 16:14:12 |
2,975 7,321.50 |
ELLAKTOR S.A. GRS191213008 |
2.585 | 1.77% 0.05 |
|
24/04/26 10:21:17 |
19,958 51,746.69 |
ELTON SA EUR0.52 GRS397003005 |
1.84 | -0.22% -0.00 |
|
24/04/26 10:18:23 |
3,482 6,371.62 |
ELVALHALCOR S.A. GRS281003004 |
1.926 | 1.16% 0.02 |
|
24/04/26 10:21:06 |
9,508 18,422.20 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 18.81% 1.90 |
|
24/04/26 10:21:05 |
788,510 9,462,272.54 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.01 | 1.01% 0.02 |
|
24/04/26 10:20:47 |
600,111 1,209,659.91 |
FOURLIS HLDG EUR1.00 GRS096003009 |
4.10 | -0.85% -0.04 |
|
24/04/26 10:10:50 |
4,100 16,835.50 |
GEK TERNA S.A GRS145003000 |
16.34 | 0.49% 0.08 |
|
24/04/26 10:20:12 |
15,102 248,333.82 |
GR. SARANTIS S.A. GRS204003008 |
11.78 | 1.73% 0.20 |
|
24/04/26 10:19:37 |
2,196 25,893.54 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
5.13 | 0.79% 0.04 |
|
24/04/26 10:21:01 |
13,260 68,091.87 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.29 | 0.49% 0.07 |
|
24/04/26 10:21:20 |
9,555 136,569.09 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
8.35 | 1.03% 0.09 |
|
24/04/26 10:21:35 |
13,444 112,169.08 |
IDEAL HOLDINGS SA EUR0.40... GRS148003015 |
6.28 | 1.29% 0.08 |
|
24/04/26 10:16:26 |
17,632 110,855.33 |
IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.4355 | -0.57% -0.00 |
|
24/04/26 10:18:48 |
49,001 21,485.58 |
INTERLIFE GENERAL INSURAN... GRS805003001 |
4.84 | 0.83% 0.04 |
|
24/04/26 10:11:38 |
1,225 5,917.00 |
INTRACOM HOLDINGS S.A. GRS087003000 |
3.515 | 1.30% 0.05 |
|
24/04/26 10:18:56 |
9,346 33,134.85 |
INTRAKAT SA TECH & ENERGY... GRS432003028 |
5.01 | 0.91% 0.05 |
|
24/04/26 10:17:43 |
10,182 50,909.71 |
JUMBO S.A. GRS282183003 |
28.58 | 0.14% 0.04 |
|
24/04/26 10:21:16 |
82,830 2,365,162.52 |
KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
10.95 | -0.45% -0.05 |
|
24/04/26 09:44:00 |
2,723 29,823.00 |
LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
6.86 | 0.59% 0.04 |
|
24/04/26 10:21:29 |
24,621 168,623.31 |
LAVIPHARM EUR0.30(CR) GRS246003008 |
0.86 | 3.61% 0.03 |
|
24/04/26 10:21:16 |
23,500 20,079.86 |
LOULIS FOOD INGREDIENTS S... GRS117123000 |
2.72 | 2.64% 0.07 |
|
24/04/26 10:09:04 |
2,225 6,038.05 |
MOTOR OIL REFIN SA GRS426003000 |
27.00 | 1.50% 0.40 |
|
24/04/26 10:20:04 |
7,048 189,876.22 |
MYTILINEOS SA GRS393503008 |
38.06 | 0.90% 0.34 |
|
24/04/26 10:21:24 |
25,193 958,627.80 |
NATIONAL BANK OF GREECE S... GRS003003035 |
7.634 | 0.98% 0.07 |
|
24/04/26 10:21:34 |
543,035 4,139,340.91 |
OPAP S.A. GRS419003009 |
16.57 | 1.78% 0.29 |
|
24/04/26 10:21:33 |
51,641 854,355.80 |
PETROPOULOS SA EUR0.93(CR... GRS345503007 |
8.68 | 1.64% 0.14 |
|
24/04/26 10:11:02 |
2,660 22,976.80 |
PIRAEUS FINANCIAL HOLDING... GRS014003032 |
3.961 | 1.02% 0.04 |
|
24/04/26 10:21:02 |
943,822 3,754,182.32 |
PIRAEUS PORT AUTHORITY S.... GRS470003013 |
24.40 | 0.62% 0.15 |
|
24/04/26 10:19:28 |
386 9,465.40 |
PREMIA REAL ESTATE GRS497003012 |
1.164 | 1.04% 0.01 |
|
24/04/26 10:15:06 |
13,002 15,118.54 |
PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
4.495 | 0.78% 0.04 |
|
24/04/26 10:20:50 |
96,544 437,354.51 |
PUBLIC POWER CORPORATION ... GRS434003000 |
11.51 | 1.86% 0.21 |
|
24/04/26 10:21:32 |
23,185 266,575.12 |
QUEST HOLDINGS SA EUR0.44 GRS310003009 |
5.84 | 5.80% 0.32 |
|
24/04/26 10:20:31 |
52,070 302,652.18 |
SPACE HELLAS EUR1.08 GRS402003008 |
7.94 | 0.00% 0.00 |
|
24/04/26 10:20:54 |
23,855 191,089.48 |
TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
2.88 | 0.35% 0.01 |
|
24/04/26 10:20:47 |
2,860 8,302.60 |
TERNA ENERGY SA GRS496003005 |
18.16 | 0.33% 0.06 |
|
24/04/26 10:21:10 |
20,281 370,776.30 |
THESSALONIKI PORT AUTHORI... GRS427003009 |
22.30 | -0.89% -0.20 |
|
24/04/26 10:21:05 |
5,717 127,491.70 |
THESSALONIKI WATER SUPPLY... GRS428003008 |
3.22 | -0.92% -0.03 |
|
24/04/25 16:12:37 |
1,359 4,385.32 |
THRACE PLST HLDG & COMM S... GRS239003007 |
4.035 | 1.00% 0.04 |
|
24/04/26 10:19:38 |
1,781 7,175.43 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
28.25 | 0.53% 0.15 |
|
24/04/26 10:20:43 |
2,510 70,972.90 |
VIOHALCO S.A. BE0974271034 |
5.65 | 1.80% 0.10 |
|
24/04/26 10:17:17 |
25,579 144,504.29 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.