2024/09/19 23:16:01 | |
---|---|
Price | |
18,013.9811 USD | |
Difference | 2.51% (440.68) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Open | 17,980.8906 USD |
High | 18,099.9285 USD |
Low | 17,909.7466 USD |
Close (prev. day) | 17,573.3005 USD |
Trading volume (m) | 4,819,924 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BIMI INTER... | 0.03 | +500.00 | |
GARDEN STA... | 7.83 | +244.93 | |
SELINA HOS... | 0.001 | +233.33 | |
ZEO ENERGY... | 2.60 | +128.07 | |
TELESIS BI... | 2.93 | +115.44 |
Name | Price | +|- (%) | Trend |
GREEN GIAN... | 0.0003 | -99.98 | |
VIVAKOR IN... | 1.60 | -99.98 | |
IDEANOMICS... | 0.18 | -99.93 | |
BIMI INTER... | 0.03 | -99.92 | |
MICROCLOUD... | 0.2316 | -99.77 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/18 | US-Notenbank startet Zinssenkungszyklus | ||
2024/09/16 | US-Fed beginnt mit Zinssenkungen | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick |
2024/09/19 23:16:01 | |
---|---|
Price | |
18,013.9811 USD | |
Difference | 2.51% (440.68) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 17,980.8906 USD |
High | 18,099.9285 USD |
Low | 17,909.7466 USD |
Close (prev. day) | 17,573.3005 USD |
Trading volume (m) | 4,819,924 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.43% | +31.70% | +19.74% |
Perf (abs.) | +1,847.19 | +4,335.80 | +2,970.01 |
Beta | - | - | - |
Volatility | 19.83 | 18.09 | 23.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,698.2891 USD (4,501,257) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,419.1696 USD (4,627,834) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,283.6236 USD (5,064,058) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,841.1523 USD (4,741,830) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.09 | 1.13% 0.09 |
|
24/09/19 22:00:00 |
290,999 2,375,436.03 |
10X GENOMICS INC. US88025U1097 |
23.48 | 6.34% 1.40 |
|
24/09/19 22:00:00 |
1,886,129 44,724,260.39 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.62 | 4.11% 0.02 |
|
24/09/19 22:00:00 |
1,058,511 632,142.62 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.14 | 0.00% 0.00 |
|
24/09/19 22:30:01 |
10,951 23,125.83 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.92 | -5.42% -0.11 |
|
24/09/19 22:30:00 |
26,792 52,766.60 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
9.02 | 3.09% 0.27 |
|
24/09/19 22:00:00 |
8,049 72,477.32 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
34.54 | 2.46% 0.83 |
|
24/09/19 22:00:00 |
2,546 83,760.96 |
1STDIBS COM INC USD0.01 US3205511047 |
4.79 | 3.01% 0.14 |
|
24/09/19 22:00:00 |
75,335 360,760.17 |
22ND CENTURY GROUP INC. US90137F3010 |
0.2603 | 7.16% 0.02 |
|
24/09/19 22:00:00 |
1,474,670 375,596.02 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3301 | -1.58% -0.01 |
|
24/09/19 22:00:00 |
7,846,845 2,741,260.28 |
2SEVENTY BIO INC. US9013841070 |
4.87 | 3.18% 0.15 |
|
24/09/19 22:00:00 |
172,515 836,934.57 |
2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.20 | -16.49% -0.04 |
|
24/09/19 22:30:01 |
475,849 101,673.24 |
374WATER INC COM USD0.000... US88583P1049 |
1.66 | 3.11% 0.05 |
|
24/09/19 22:00:00 |
152,024 255,908.12 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
13.50 | -19.74% -3.32 |
|
24/09/19 22:00:00 |
3,361,284 46,778,862.93 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.4811 | -0.46% -0.00 |
|
24/09/19 22:00:00 |
83,863 40,815.91 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.352 | -4.11% -0.06 |
|
24/09/19 22:30:00 |
43,702 59,771.98 |
89BIO INC COM USD0.001 US2825591033 |
8.29 | -0.24% -0.02 |
|
24/09/19 22:00:00 |
425,375 3,560,488.74 |
8X8 INC. US2829141009 |
1.89 | -0.53% -0.01 |
|
24/09/19 22:00:00 |
522,598 993,180.90 |
908 DEVICES INC COM USD0.... US65443P1021 |
3.84 | 4.07% 0.15 |
|
24/09/19 22:00:00 |
140,972 544,042.55 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
9F INC. ADR CLASS A US65442R2085 |
1.56 | 1.30% 0.02 |
|
24/09/19 22:30:01 |
2,278 3,613.24 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/12 22:30:00 |
15,082 168,767.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
43.43 | 0.39% 0.17 |
|
24/09/19 22:00:00 |
526,055 22,953,171.26 |
A2Z CUST2MATE SOLU CA00249W1005 |
0.6949 | 3.72% 0.02 |
|
24/09/19 22:30:00 |
162,796 114,640.72 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.83 | -2.14% -0.04 |
|
24/09/19 22:00:00 |
180,950 330,195.00 |
AAON INC. US0003602069 |
102.45 | 5.69% 5.52 |
|
24/09/19 22:00:00 |
559,779 56,778,094.43 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
9.89 | -4.90% -0.51 |
|
24/09/19 22:00:00 |
356,984 3,551,130.77 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.74 | -0.36% -0.01 |
|
24/09/19 22:00:00 |
1,473,805 4,120,887.32 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.80 | 6.42% 0.35 |
|
24/09/19 22:00:00 |
516,828 2,989,074.18 |
ABITS GROUP INC. VGG6S34K1052 |
0.5222 | -2.39% -0.01 |
|
24/09/19 22:30:00 |
6,248 3,281.43 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.55 | 1.58% 0.18 |
|
24/09/19 22:00:00 |
38,479 446,967.56 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
0.93 | -4.26% -0.04 |
|
24/09/19 22:30:00 |
25,586 24,923.24 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.31 | 8.29% 0.33 |
|
24/09/19 22:00:00 |
1,237,317 5,255,890.20 |
ABVC BIOPHARMA INC. US00091F3047 |
0.6612 | 0.18% 0.00 |
|
24/09/19 22:30:00 |
20,132 13,318.20 |
AC IMMUNE SA CH0329023102 |
3.69 | 1.65% 0.06 |
|
24/09/19 22:00:00 |
132,261 489,688.51 |
ACACIA RESEARCH CORP US0038813079 |
4.68 | -0.21% -0.01 |
|
24/09/19 22:00:00 |
343,044 1,610,169.65 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
61.83 | -1.29% -0.81 |
|
24/09/19 22:00:00 |
1,638,158 101,960,569.50 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
77.44 | -0.64% -0.50 |
|
24/09/19 22:00:00 |
514,899 39,915,581.21 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.42 | 0.55% 0.09 |
|
24/09/19 22:00:00 |
781,325 12,858,270.83 |
ACASTI PHARMA INC. CA00430K8656 |
2.78 | 2.21% 0.06 |
|
24/09/19 22:00:00 |
55,200 158,590.24 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.47 | 0.00% 0.00 |
|
24/09/19 22:00:00 |
10,668 15,793.22 |
ACCOLADE INC. US00437E1029 |
4.19 | 0.24% 0.01 |
|
24/09/19 22:00:00 |
679,901 2,869,424.87 |
ACCURAY INC. US0043971052 |
1.90 | -0.52% -0.01 |
|
24/09/19 22:00:00 |
488,303 936,589.20 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
5.30 | 15.22% 0.70 |
|
24/09/19 22:00:00 |
3,438,849 18,127,262.09 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.20 | 40.00% 3.20 |
|
24/09/19 18:34:43 |
5,406 60,084.58 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.56 | 3.64% 0.16 |
|
24/09/19 22:00:00 |
59,414 269,276.31 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.94 | 32.39% 0.23 |
|
24/09/19 22:00:00 |
33,884,148 33,299,194.04 |
ACI WORLDWIDE INC. US0044981019 |
49.46 | 0.61% 0.30 |
|
24/09/19 22:00:00 |
1,039,485 51,352,828.74 |
ACLARION INC COM USD0.000... US6551872012 |
0.185 | 5.11% 0.01 |
|
24/09/19 22:30:00 |
179,596 32,851.60 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.21 | 3.42% 0.04 |
|
24/09/19 22:00:00 |
150,289 179,834.80 |
ACM RESEARCH INC. US00108J1097 |
17.475 | 5.72% 0.95 |
|
24/09/19 22:00:00 |
962,218 16,703,752.82 |
ACNB CORP COM USD2.50 US0008681092 |
44.01 | 2.64% 1.13 |
|
24/09/19 22:00:00 |
16,956 741,319.60 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0135 | -3.57% -0.00 |
|
24/08/21 19:47:02 |
3,729 50.34 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.50 | -10.16% -1.30 |
|
24/09/19 22:30:00 |
3,021 37,118.66 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.59 | 0.40% 0.03 |
|
24/09/19 22:00:00 |
126,695 969,667.58 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.50 | -9.09% -0.15 |
|
24/09/19 22:00:00 |
657,102 1,031,515.06 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.58 | 5.74% 0.14 |
|
24/09/19 22:00:00 |
222,635 574,884.69 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.04 | 3.55% 0.07 |
|
24/09/19 22:00:00 |
53,010 105,125.10 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.08 | 14.12% 0.01 |
|
24/09/19 21:42:28 |
161,850 13,023.39 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
20.67 | 2.07% 0.42 |
|
24/09/19 22:00:00 |
1,463,825 30,316,379.36 |
ADAGENE INC. SP. ADR US0053291078 |
2.25 | 6.13% 0.13 |
|
24/09/19 22:30:00 |
101,466 228,438.28 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
4.06 | -4.69% -0.20 |
|
24/09/19 22:00:00 |
5,084 21,269.24 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.2180 | 6.85% 0.01 |
|
24/09/19 21:49:19 |
3,474 733.31 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
11.30 | -0.26% -0.03 |
|
24/09/19 22:00:00 |
1,342,871 15,253,131.03 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.01 | -2.88% -0.03 |
|
24/09/19 22:00:00 |
919,436 947,631.04 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.78 | 3.69% 0.17 |
|
24/09/19 22:00:00 |
751,254 3,587,513.51 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.52 | -0.31% -0.00 |
|
24/09/19 22:30:00 |
7,781 4,016.06 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
9.67 | 0.83% 0.08 |
|
24/09/19 22:00:00 |
44,032 429,937.44 |
ADDUS HOMECARE CORP US0067391062 |
133.05 | 0.40% 0.53 |
|
24/09/19 22:00:00 |
135,771 18,123,263.28 |
ADEIA INC. US00676P1075 |
12.66 | 3.35% 0.41 |
|
24/09/19 22:00:00 |
342,398 4,319,354.28 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.05 | -2.78% -0.03 |
|
24/09/19 22:30:00 |
220,209 237,048.12 |
ADICET BIO INC. US0070021086 |
1.52 | 4.11% 0.06 |
|
24/09/19 22:00:00 |
252,586 388,083.70 |
ADITXT INC COM USD0.001(P... US0070256047 |
0.398 | -10.76% -0.05 |
|
24/09/19 22:30:00 |
778,811 359,331.36 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
2.10 | -6.25% -0.14 |
|
24/09/19 21:18:02 |
2,273 4,922.14 |
ADMA BIOLOGICS INC COM US... US0008991046 |
19.74 | 2.17% 0.42 |
|
24/09/19 22:00:00 |
5,489,768 107,010,428.04 |
ADOBE INC. US00724F1012 |
526.44 | 3.60% 18.31 |
|
24/09/19 22:00:00 |
3,582,532 1,875,405,961.40 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.30 | -10.43% -1.20 |
|
24/09/19 22:00:00 |
267,579 2,900,224.98 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.84 | 6.18% 0.34 |
|
24/09/19 22:00:00 |
643,431 3,723,942.87 |
ADVANCED ENERGY INDS INC. US0079731008 |
101.76 | 4.02% 3.93 |
|
24/09/19 22:00:00 |
278,085 28,111,024.38 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
156.74 | 5.70% 8.45 |
|
24/09/19 22:00:00 |
44,499,983 6,971,426,609.08 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.00 | 2.83% 0.11 |
|
24/09/19 22:00:00 |
536,735 2,132,410.05 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.38 | 22.46% 0.62 |
|
24/09/19 22:00:00 |
77,377 233,731.42 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
7.50 | 7.30% 0.51 |
|
24/09/19 22:00:00 |
231,419 1,729,143.29 |
AEHR TEST SYSTEMS US00760J1088 |
12.98 | 7.27% 0.88 |
|
24/09/19 22:00:00 |
1,046,785 13,464,976.42 |
AEMETIS INC. US00770K2024 |
2.54 | 3.67% 0.09 |
|
24/09/19 22:00:00 |
740,095 1,883,949.95 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.35 | 6.33% 0.14 |
|
24/09/19 22:00:00 |
87,030 209,128.46 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.98 | 3.66% 0.07 |
|
24/09/19 22:00:00 |
242,869 475,056.44 |
AEROVIRONMENT INC. US0080731088 |
179.69 | 3.01% 5.25 |
|
24/09/19 22:00:00 |
295,477 52,819,765.02 |
AERSALE CORPORATION COM U... US00810F1066 |
5.47 | 7.89% 0.40 |
|
24/09/19 22:00:00 |
415,160 2,242,644.23 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.129 | 1.42% 0.00 |
|
24/09/19 20:56:32 |
1,948 403.28 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
|
24/05/20 22:00:00 |
184,348 69,095.32 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
|
24/06/20 22:00:00 |
2,774 30,628.69 |
AETHLON MEDICAL INC US00808Y4061 |
0.39 | 8.82% 0.03 |
|
24/09/19 22:00:00 |
10,351,183 5,417,980.75 |
AEYE INC. CLASS A US0081832042 |
1.19 | 3.48% 0.04 |
|
24/09/19 22:00:00 |
85,792 100,354.15 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
10.75 | 1.03% 0.11 |
|
24/09/19 22:00:00 |
210,067 2,257,248.67 |
AFFIMED N.V. NL0015001ZQ0 |
3.96 | -1.49% -0.06 |
|
24/09/19 22:00:00 |
81,510 330,286.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.