2024/04/17 20:49:38 | |
---|---|
Price | |
15,787.6769 USD | |
Difference | -0.49% (-77.57) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,942.2860 USD |
High | 15,957.0279 USD |
Low | 15,654.5139 USD |
Close (prev. day) | 15,865.2513 USD |
Trading volume (m) | 3,222,297 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NEXTPLAY T... | 0.60 | +1,100.00 | |
INVO BIOSC... | 2.54 | +234.21 | |
SINTX TECH... | 0.0365 | +59.39 | |
EDIBLE GAR... | 6.90 | +51.65 | |
TRACON PHA... | 2.3508 | +37.47 |
Name | Price | +|- (%) | Trend |
AGRIFY COR... | 0.3611 | -99.99 | |
WISA TECHN... | 7.7226 | -99.99 | |
SINTX TECH... | 0.0365 | -99.98 | |
REVELATION... | 2.07 | -99.98 | |
TOUGHBUILT... | 2.46 | -99.97 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research | ||
2024/04/05 | Week Ahead | ||
2024/04/05 | Wochenausblick |
2024/04/17 20:49:43 | |
---|---|
Price | |
15,787.2838 USD | |
Difference | -0.49% (-77.97) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,942.2860 USD |
High | 15,957.0279 USD |
Low | 15,654.5139 USD |
Close (prev. day) | 15,865.2513 USD |
Trading volume (m) | 3,222,297 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +16.93% | +30.86% | +12.90% |
Perf (abs.) | +2,297.27 | +3,741.79 | +1,812.91 |
Beta | - | - | - |
Volatility | 16.02 | 15.93 | 23.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,107.5844 USD (4,207,494) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,205.1434 USD (4,525,289) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,450.5867 USD (4,782,098) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,197.1301 USD (4,471,503) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.74 | 0.46% 0.04 |
|
24/04/17 20:49:28 |
89,547 782,111.31 |
10X GENOMICS INC. US88025U1097 |
29.80 | -3.25% -1.00 |
|
24/04/17 20:49:43 |
1,896,820 56,727,187.60 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.9801 | -1.99% -0.02 |
|
24/04/17 20:30:00 |
26,407 26,561.19 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.78 | 20.27% 0.30 |
|
24/04/17 20:35:18 |
200,900 341,449.24 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.00 | 0.86% 0.06 |
|
24/04/12 22:00:00 |
4,881 34,026.44 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
27.50 | -1.75% -0.49 |
|
24/04/17 15:44:40 |
1,851 50,969.71 |
1STDIBS COM INC USD0.01 US3205511047 |
5.01 | 0.40% 0.02 |
|
24/04/17 20:47:47 |
101,967 509,605.96 |
22ND CENTURY GROUP INC. US90137F3010 |
1.63 | -1.21% -0.02 |
|
24/04/17 20:48:52 |
342,576 569,067.36 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.361 | -7.46% -0.03 |
|
24/04/17 20:49:43 |
4,886,802 1,780,299.28 |
2SEVENTY BIO INC. US9013841070 |
5.08 | 4.53% 0.22 |
|
24/04/17 20:48:59 |
691,079 3,508,209.25 |
2U INC. US90214J1016 |
0.295 | -0.14% -0.00 |
|
24/04/17 20:49:27 |
447,489 133,501.82 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.379 | 1.85% 0.01 |
|
24/04/17 18:49:15 |
4,284 1,605.76 |
374WATER INC COM USD0.000... US88583P1049 |
1.23 | 1.65% 0.02 |
|
24/04/17 20:43:57 |
29,874 36,989.27 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
26.00 | -2.80% -0.75 |
|
24/04/17 20:47:57 |
248,347 6,432,448.38 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.11 | -3.48% -0.04 |
|
24/04/17 20:37:59 |
34,210 39,132.36 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.25 | -3.85% -0.01 |
|
24/04/17 20:48:06 |
120,224 29,423.50 |
89BIO INC COM USD0.001 US2825591033 |
9.31 | -0.64% -0.06 |
|
24/04/17 20:48:22 |
219,504 2,050,729.69 |
8X8 INC. US2829141009 |
2.255 | -1.53% -0.04 |
|
24/04/17 20:49:31 |
679,230 1,522,589.72 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.69 | -1.73% -0.10 |
|
24/04/17 20:49:27 |
77,976 444,965.21 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.36 | 0.10% 0.01 |
|
24/04/17 20:44:19 |
11,516 119,300.76 |
9F INC. ADR CLASS A US65442R2085 |
2.92 | 4.66% 0.13 |
|
24/04/17 18:19:25 |
1,474 4,183.23 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.09% 0.01 |
|
24/04/17 17:45:54 |
291 3,224.28 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
36.96 | -1.44% -0.54 |
|
24/04/17 20:49:21 |
600,876 22,410,869.19 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.423 | 0.48% 0.00 |
|
24/04/17 20:48:09 |
43,345 18,809.60 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.83 | 2.23% 0.04 |
|
24/04/17 20:48:16 |
171,355 306,624.42 |
AAON INC. US0003602069 |
86.94 | -1.23% -1.08 |
|
24/04/17 20:49:29 |
248,772 21,638,844.42 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.99 | -0.33% -0.04 |
|
24/04/17 20:42:12 |
18,745 224,961.89 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.02 | -0.74% -0.03 |
|
24/04/17 20:49:18 |
677,321 2,737,233.27 |
ABEONA THERAPEUTICS INC US00289Y2063 |
8.16 | 5.15% 0.40 |
|
24/04/17 20:48:15 |
527,508 4,335,734.21 |
ABITS GROUP INC. VGG6S34K1052 |
0.7645 | -0.72% -0.01 |
|
24/04/17 20:48:12 |
9,937 7,585.12 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
14.82 | 0.61% 0.09 |
|
24/04/17 20:37:56 |
29,087 431,250.11 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.79 | 0.00% 0.00 |
|
24/04/17 20:48:17 |
40,793 72,361.29 |
ABSCI CORP COM USD0.0001 US00091E1091 |
5.36 | -0.37% -0.02 |
|
24/04/17 20:49:27 |
765,396 4,144,205.44 |
ABVC BIOPHARMA INC. US00091F3047 |
1.02 | -8.93% -0.10 |
|
24/04/17 20:46:41 |
1,702,045 2,033,101.99 |
AC IMMUNE SA CH0329023102 |
2.485 | 1.43% 0.04 |
|
24/04/17 20:36:11 |
55,383 136,510.34 |
ACACIA RESEARCH CORP US0038813079 |
4.85 | -1.62% -0.08 |
|
24/04/17 20:48:38 |
93,134 454,913.68 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
58.375 | -1.64% -0.98 |
|
24/04/17 20:49:08 |
766,710 44,685,594.38 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
70.60 | -0.54% -0.38 |
|
24/04/17 20:49:29 |
198,754 14,050,216.64 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
17.21 | 0.76% 0.13 |
|
24/04/17 20:49:34 |
382,820 6,553,556.37 |
ACASTI PHARMA INC. CA00430K8656 |
3.16 | -5.67% -0.19 |
|
24/04/17 20:44:48 |
5,983 19,284.45 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.7301 | -10.52% -0.09 |
|
24/04/17 20:42:08 |
112,537 87,932.41 |
ACCOLADE INC. US00437E1029 |
8.77 | 4.40% 0.37 |
|
24/04/17 20:49:38 |
359,154 3,082,394.75 |
ACCURAY INC. US0043971052 |
2.21 | -0.90% -0.02 |
|
24/04/17 20:48:16 |
273,420 601,452.20 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.16 | 0.08% 0.01 |
|
24/04/16 22:30:00 |
2,712 32,978.64 |
ACELYRIN INC COM USD0.000... US00445A1007 |
5.14 | 0.00% 0.00 |
|
24/04/17 20:49:41 |
359,052 1,839,866.78 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
10.92 | 0.00% 0.00 |
|
24/04/11 16:21:13 |
2,012 21,971.04 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.535 | 3.54% 0.16 |
|
24/04/17 20:47:37 |
33,022 148,990.26 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.8002 | -0.25% -0.00 |
|
24/04/17 20:07:32 |
160,287 128,699.02 |
ACI WORLDWIDE INC. US0044981019 |
31.64 | 0.76% 0.24 |
|
24/04/17 20:49:34 |
295,724 9,302,002.70 |
ACLARION INC COM USD0.000... US6551872012 |
0.29 | 0.03% 0.00 |
|
24/04/17 20:46:25 |
135,503 38,346.16 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.235 | 1.23% 0.02 |
|
24/04/17 20:48:56 |
203,237 250,219.51 |
ACM RESEARCH INC. US00108J1097 |
28.30 | -1.87% -0.54 |
|
24/04/17 20:49:33 |
507,392 14,349,859.02 |
ACNB CORP COM USD2.50 US0008681092 |
31.80 | -1.09% -0.35 |
|
24/04/17 20:20:23 |
2,534 80,659.79 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.33 | -13.16% -0.05 |
|
24/04/17 20:36:46 |
43,739 16,729.64 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.21 | -0.36% -0.04 |
|
24/04/16 22:30:00 |
24,477 274,991.38 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
10.395 | 9.77% 0.93 |
|
24/04/17 20:48:14 |
157,972 1,557,367.21 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.68 | 0.13% 0.00 |
|
24/04/17 20:39:46 |
20,956 14,146.23 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.575 | 2.14% 0.08 |
|
24/04/17 20:49:39 |
98,352 350,210.77 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
1.73 | 4.22% 0.07 |
|
24/04/17 20:42:14 |
71,099 122,901.42 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.1656 | 0.79% 0.00 |
|
24/04/17 20:11:55 |
30,200 5,010.54 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
17.835 | 3.15% 0.55 |
|
24/04/17 20:49:28 |
494,977 8,702,827.01 |
ADAGENE INC. SP. ADR US0053291078 |
2.55 | -5.56% -0.15 |
|
24/04/17 19:53:33 |
8,047 21,059.44 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.3639 | -0.27% -0.00 |
|
24/04/17 20:37:32 |
2,904 1,093.31 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.485 | -1.30% -0.13 |
|
24/04/17 20:49:42 |
1,066,968 9,999,239.21 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
0.9918 | -3.71% -0.04 |
|
24/04/17 20:49:29 |
1,018,080 1,003,524.99 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
2.545 | -7.45% -0.21 |
|
24/04/17 20:49:44 |
2,349,815 5,924,529.28 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.892 | 1.36% 0.01 |
|
24/04/17 20:42:45 |
29,941 27,124.00 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
22.00 | -2.65% -0.60 |
|
24/04/17 20:41:55 |
12,440 288,061.82 |
ADDUS HOMECARE CORP US0067391062 |
97.35 | 0.37% 0.36 |
|
24/04/17 20:48:44 |
44,858 4,356,718.21 |
ADEIA INC. US00676P1075 |
10.04 | -0.30% -0.03 |
|
24/04/17 20:49:42 |
172,461 1,740,191.50 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
2.36 | 5.36% 0.12 |
|
24/04/17 20:45:00 |
1,138,590 2,372,396.08 |
ADICET BIO INC. US0070021086 |
2.315 | 5.71% 0.13 |
|
24/04/17 20:49:27 |
460,312 1,065,169.26 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.36 | -2.88% -0.07 |
|
24/04/17 20:30:50 |
33,937 80,314.16 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
9.5695 | -9.12% -0.96 |
|
24/04/17 18:26:05 |
2,123 20,354.96 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.085 | -1.22% -0.08 |
|
24/04/17 20:49:40 |
863,427 5,228,643.43 |
ADOBE INC. US00724F1012 |
476.43 | 0.04% 0.21 |
|
24/04/17 20:49:32 |
1,227,748 584,029,459.17 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.80 | 0.09% 0.01 |
|
24/04/17 20:49:26 |
14,291 151,549.80 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -0.31% -0.01 |
|
24/04/17 20:48:06 |
855,571 2,744,498.03 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.74 | 2.38% 0.11 |
|
24/04/17 20:48:17 |
242,052 1,153,772.68 |
ADVANCED ENERGY INDS INC. US0079731008 |
94.155 | -0.84% -0.80 |
|
24/04/17 20:49:30 |
72,237 6,850,046.87 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
156.68 | -4.15% -6.78 |
|
24/04/17 20:49:44 |
55,767,587 8,851,657,755.39 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.27 | 1.43% 0.06 |
|
24/04/17 20:49:31 |
469,525 2,001,987.65 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.1711 | 4.97% 0.01 |
|
24/04/17 20:44:27 |
648,072 112,232.61 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
11.42 | -1.64% -0.19 |
|
24/04/17 20:49:09 |
29,660 341,023.99 |
AEHR TEST SYSTEMS US00760J1088 |
11.36 | -1.98% -0.23 |
|
24/04/17 20:49:27 |
486,154 5,537,568.43 |
AEMETIS INC. US00770K2024 |
4.00 | 2.96% 0.12 |
|
24/04/17 20:49:04 |
694,698 2,742,472.38 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.20 | 4.27% 0.09 |
|
24/04/17 19:40:55 |
39,155 83,540.41 |
AEROVATE THERAPEUTICS INC... US0080641071 |
22.745 | -3.70% -0.88 |
|
24/04/17 20:48:24 |
89,896 2,009,747.58 |
AEROVIRONMENT INC. US0080731088 |
146.49 | -1.99% -2.97 |
|
24/04/17 20:49:28 |
97,071 14,268,447.83 |
AERSALE CORPORATION COM U... US00810F1066 |
6.85 | -0.87% -0.06 |
|
24/04/17 20:47:43 |
230,744 1,607,902.65 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
3.35 | 1.52% 0.05 |
|
24/04/17 20:48:58 |
2,625,480 12,983,247.85 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3959 | 6.22% 0.02 |
|
24/04/17 19:47:50 |
45,997 18,072.03 |
AETERNA ZENTARIS INC. CA0079755017 |
1.95 | 0.00% 0.00 |
|
24/04/17 18:30:19 |
495 967.52 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.16 | -1.06% -0.12 |
|
24/04/17 17:49:58 |
1,731 19,199.42 |
AETHLON MEDICAL INC US00808Y4061 |
1.40 | -2.77% -0.04 |
|
24/04/17 19:42:39 |
10,970 15,361.63 |
AEYE INC. CLASS A US0081832042 |
1.02 | 0.99% 0.01 |
|
24/04/17 20:45:41 |
50,470 52,248.29 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
11.385 | -1.17% -0.14 |
|
24/04/17 20:47:44 |
52,553 600,333.24 |
AFFIMED N.V. NL0015001ZQ0 |
5.24 | -2.42% -0.13 |
|
24/04/17 19:59:51 |
15,065 79,548.76 |
AFFINITY BANCSHARE COM US... US00832E1038 |
16.69 | 1.15% 0.19 |
|
24/04/17 18:49:20 |
5,852 97,207.23 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.