Index

Look for:

Products

Print version

2024/04/26 09:58:03
Price
1,453.53 EUR
Difference	1.28% (18.34)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Instruments in index	61
Type of index	-
Security type	Index

Market data

Open	1,438.80 EUR
High	1,455.09 EUR
Low	1,438.80 EUR
Close (prev. day)	1,435.19 EUR
Trading volume (m)	1,973,569
Volume (pcs)	12,216,546

Top 5

Name	Price	+\|- (%)	Trend
EPSILON NE...	12.00	+18.81
LAVIPHARM ...	0.878	+5.78
QUEST HOLD...	5.83	+5.62
LOULIS FOO...	2.74	+3.40
ATHENS MED...	1.665	+3.10

Flop 5

Name	Price	+\|- (%)	Trend
AUTOHELLAS...	12.84	-5.65
KRI-KRI MI...	10.95	-3.93
DIMAND A.E...	9.61	-1.03
THESSALONI...	22.30	-0.88
ELTON SA E...	1.86	-0.86

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

2024/04/26 09:58:03
Price
1,453.53 EUR
Difference	1.28% (18.34)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Security type	Index
Instruments in index	61

Market data

Open	1,438.80 EUR
High	1,455.09 EUR
Low	1,438.80 EUR
Close (prev. day)	1,435.19 EUR
Trading volume (m)	1,973,569
Volume (pcs)	12,216,546

Performance and Risk

	6m	1y	3y
Perf (%)	+21.09%	+31.60%	+59.54%
Perf (abs.)	+249.95	+344.66	+535.61
Beta	-	-	-
Volatility	12.85	16.40	18.73

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,428.95 EUR (25,660,932)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,406.97 EUR (27,937,306)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,367.81 EUR (21,848,163)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,289.90 EUR (23,264,398)
YTD High \| date	1,462.68 EUR (2024/04/24)
YTD Low \| date	1,296.45 EUR (2024/01/02)
52 Weeks High \| date	1,462.68 EUR (2024/04/24)
52 Weeks Low \| date	1,075.66 EUR (2023/05/02)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ADMIE (IPTO) HOLDING S.A.... GRS518003009	2.22	0.91% 0.02		24/04/26 09:55:23	6,830 15,155.51
AEGEAN AIRLINES S.A. GRS495003006	12.27	0.08% 0.01		24/04/26 09:55:26	4,193 51,488.06
ALPHA BANK S.A. GRS015003007	1.6625	1.93% 0.03		24/04/26 09:58:17	308,950 512,976.61
ALUMIL ALUMINIUM INDUSTRY... GRS289103004	2.82	0.71% 0.02		24/04/26 09:48:28	1,066 3,006.12
ATHENS INTERNATIONAL AIRP... GRS536003007	8.45	0.38% 0.03		24/04/26 09:54:30	4,472 37,732.22
ATHENS MEDICAL CENTRE EUR... GRS147233001	1.665	3.10% 0.05		24/04/26 09:45:19	10 16.65
ATHENS WATER AND SEWERAGE... GRS359353000	5.74	0.17% 0.01		24/04/26 09:55:20	702 4,017.42
AUSTRIACARD HOLDINGS AG AT0000A325L0	6.74	2.74% 0.18		24/04/26 09:55:28	9,601 64,066.42
AUTOHELLAS SA EUR0.08 GRS337003008	12.84	1.10% 0.14		24/04/26 09:53:32	244 3,125.12
AVAX SA EUR0.30 GRS213213002	1.50	2.74% 0.04		24/04/26 09:56:56	13,791 20,630.29
BIOKARPET SA EUR1.04 GRS165063009	2.67	0.75% 0.02		24/04/25 16:09:45	1 2.67
BLE KEDROS R.E.I.C EUR1.0... GRS524003001	3.33	0.00% 0.00		24/04/26 09:38:15	250 832.50
BRIQ PROPERTIES REIC EUR2... GRS517003000	1.955	1.03% 0.02		24/04/26 09:51:24	300 586.50
CARS MOTORCYCLES AND MARI... GRS488003005	3.01	1.01% 0.03		24/04/26 09:57:55	2,209 6,660.74
CENERGY HLDGS SA NPV BE0974303357	7.57	0.66% 0.05		24/04/26 09:56:12	3,450 26,077.00
CENTRIC HOLDINGS SA EUR0.... GRS449003003	0.38	0.26% 0.00		24/04/26 09:44:03	20,892 7,819.50
COCA-COLA HBC AG CH0198251305	29.76	1.02% 0.30		24/04/26 09:52:18	2,575 76,651.40
CRETE PLASTICS S.A. GRS326003019	15.50	-0.64% -0.10		24/04/25 16:09:48	360 5,488.00
DIMAND A.E EUR0.05 GRS525003000	9.61	0.00% 0.00		24/04/26 09:45:15	4,328 41,674.64
EKTER SA EUR0.52(CR) GRS222213001	4.665	2.30% 0.11		24/04/26 09:57:17	4,379 20,375.86
ELASTRON SA EUR1.00(CR) GRS088003017	2.46	-0.81% -0.02		24/04/25 16:14:12	2,975 7,321.50
ELLAKTOR S.A. GRS191213008	2.60	2.36% 0.06		24/04/26 09:57:57	12,675 32,860.12
ELTON SA EUR0.52 GRS397003005	1.86	0.87% 0.02		24/04/26 09:42:39	1,444 2,641.63
ELVALHALCOR S.A. GRS281003004	1.944	2.10% 0.04		24/04/26 09:58:12	5,532 10,755.61
EPSILON NET S.A. EUR0.075 GRS498003003	12.00	18.81% 1.90		24/04/26 09:58:06	609,494 7,314,058.54
EUROBANK ERGASIAS SERVICE... GRS323003012	2.022	1.61% 0.03		24/04/26 09:58:20	446,460 900,347.02
FOURLIS HLDG EUR1.00 GRS096003009	4.13	-0.12% -0.01		24/04/26 09:56:25	600 2,479.00
GEK TERNA S.A GRS145003000	16.50	1.48% 0.24		24/04/26 09:57:47	6,907 113,938.84
GR. SARANTIS S.A. GRS204003008	11.70	1.04% 0.12		24/04/26 09:52:18	103 1,204.06
HELLENIC EXCH.-ATHENS STO... GRS395363005	5.15	1.18% 0.06		24/04/26 09:58:04	7,190 36,928.82
HELLENIC TELECOMM. ORGAN.... GRS260333000	14.29	0.49% 0.07		24/04/26 09:56:02	3,657 52,295.34
HELLENIQ ENERGY HOLDINGS ... GRS298343005	8.385	1.45% 0.12		24/04/26 09:56:24	9,990 83,347.33
IDEAL HOLDINGS SA EUR0.40... GRS148003015	6.29	1.45% 0.09		24/04/26 09:56:29	14,558 91,536.05
IKTINOS HELLAS SA EUR0.10 GRS372003004	0.44	0.46% 0.00		24/04/26 09:57:36	12,001 5,274.54
INTERLIFE GENERAL INSURAN... GRS805003001	4.84	0.83% 0.04		24/04/26 09:49:56	810 3,908.40
INTRACOM HOLDINGS S.A. GRS087003000	3.56	2.59% 0.09		24/04/26 09:57:44	4,202 14,914.12
INTRAKAT SA TECH & ENERGY... GRS432003028	5.00	0.70% 0.04		24/04/26 09:58:13	6,044 30,259.69
JUMBO S.A. GRS282183003	28.56	0.07% 0.02		24/04/26 09:56:46	4,488 127,715.06
KRI-KRI MILK INDUSTRY SA ... GRS469003024	10.95	-0.45% -0.05		24/04/26 09:44:00	2,723 29,823.00
LAMDA DEVELOPMENT SA EUR0... GRS245213004	6.84	0.29% 0.02		24/04/26 09:58:24	12,064 82,475.31
LAVIPHARM EUR0.30(CR) GRS246003008	0.878	5.78% 0.05		24/04/26 09:52:20	21,000 17,949.86
LOULIS FOOD INGREDIENTS S... GRS117123000	2.74	3.40% 0.09		24/04/26 09:47:19	1,205 3,263.25
MOTOR OIL REFIN SA GRS426003000	27.00	1.50% 0.40		24/04/26 09:56:09	4,643 125,005.78
MYTILINEOS SA GRS393503008	38.04	0.85% 0.32		24/04/26 09:58:09	7,249 275,967.74
NATIONAL BANK OF GREECE S... GRS003003035	7.614	0.71% 0.05		24/04/26 09:57:58	218,968 1,670,032.66
OPAP S.A. GRS419003009	16.55	1.66% 0.27		24/04/26 09:57:54	31,478 520,969.28
PETROPOULOS SA EUR0.93(CR... GRS345503007	8.70	1.87% 0.16		24/04/26 09:57:38	1,860 16,048.40
PIRAEUS FINANCIAL HOLDING... GRS014003032	3.979	1.48% 0.06		24/04/26 09:58:17	429,464 1,709,102.97
PIRAEUS PORT AUTHORITY S.... GRS470003013	24.60	1.44% 0.35		24/04/26 09:55:14	120 2,955.00
PREMIA REAL ESTATE GRS497003012	1.166	1.22% 0.01		24/04/26 09:58:10	10,150 11,797.40
PROFILE SYSTEMS & SOFTWAR... GRS472003011	4.52	1.35% 0.06		24/04/26 09:55:46	81,363 369,002.71
PUBLIC POWER CORPORATION ... GRS434003000	11.52	1.95% 0.22		24/04/26 09:58:16	9,390 107,852.67
QUEST HOLDINGS SA EUR0.44 GRS310003009	5.83	5.62% 0.31		24/04/26 09:58:22	23,468 136,403.38
SPACE HELLAS EUR1.08 GRS402003008	7.84	-1.26% -0.10		24/04/26 09:57:50	17,637 141,624.98
TECHNICAL OLYMPIC SA EUR5... GRS403003007	2.91	1.39% 0.04		24/04/26 09:55:52	1,850 5,363.50
TERNA ENERGY SA GRS496003005	18.36	1.44% 0.26		24/04/26 09:56:16	9,559 174,938.95
THESSALONIKI PORT AUTHORI... GRS427003009	22.30	-0.89% -0.20		24/04/26 09:55:00	5,056 112,748.80
THESSALONIKI WATER SUPPLY... GRS428003008	3.22	-0.92% -0.03		24/04/25 16:12:37	1,359 4,385.32
THRACE PLST HLDG & COMM S... GRS239003007	4.03	0.88% 0.04		24/04/26 09:54:10	1,310 5,282.74
TITAN CEMENT INTERNATIONA... BE0974338700	28.30	0.71% 0.20		24/04/26 09:57:44	1,018 28,801.20
VIOHALCO S.A. BE0974271034	5.69	2.52% 0.14		24/04/26 09:58:00	12,064 68,107.82

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

GREECE

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS