Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/09/18 23:16:02
Price
19,344.4942 USD
Difference -0.45% (-87.90)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open19,478.5057 USD
High19,643.5084 USD
Low19,330.8110 USD
Close (prev. day)19,432.3969 USD
Trading volume (m)1,054,379
Volume (pcs)70,178,733,828

Top 5

Name   Price +|- (%)   Trend
DOLLAR TRE... 75.67 +2.95
ATLASSIAN ... 159.84 +2.58
MONSTER BE... 52.35 +2.51
THE TRADE ... 108.02 +2.06
GE HEALTHC... 88.53 +2.00

Flop 5

Name   Price +|- (%)   Trend
ADOBE INC. 508.13 -12.45
MODERNA IN... 69.86 -12.14
MONGODB IN... 280.11 -5.59
GLOBALFOUN... 39.18 -4.67
MARVELL TE... 71.55 -4.46

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/18 23:16:02
Price
19,344.4942 USD
Difference -0.45% (-87.90)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open19,478.5057 USD
High19,643.5084 USD
Low19,330.8110 USD
Close (prev. day)19,432.3969 USD
Trading volume (m)1,054,379
Volume (pcs)70,178,733,828

Performance and Risk

6m1y3y
Perf (%)+7.56%+27.05%+26.16%
Perf (abs.)+1,359.49+4,119.12+4,011.02
Beta---
Volatility19.6818.1124.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,427.5217 USD (1,001,605)
Ø price 30 days | Ø volume 30 days (pcs.)19,177.7792 USD (1,067,032)
Ø price 100 days | Ø volume 100 days (pcs.)19,102.7428 USD (1,045,429)
Ø price 250 days | Ø volume 250 days (pcs.)17,629.3467 USD (946,110)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
508.13 -1.34%
-6.90
 
24/09/18
22:00:00
3,997,267
2,037,142,041.28
ADVANCED MICRO DEVICES IN...
US0079031078
148.29 -1.68%
-2.53
 
24/09/18
22:00:00
26,320,083
3,947,391,604.50
AIRBNB INC. CLASS A
US0090661010
122.42 0.25%
0.30
 
24/09/18
22:00:00
3,861,293
476,206,747.49
ALPHABET INC A
US02079K3059
159.81 0.31%
0.49
 
24/09/18
22:00:00
23,677,315
3,780,431,432.39
ALPHABET INC. CLASS C
US02079K1079
160.81 0.33%
0.53
 
24/09/18
22:00:00
16,756,450
2,693,188,284.88
AMAZON.COM INC.
US0231351067
186.43 -0.24%
-0.45
 
24/09/18
22:00:00
34,448,130
6,433,687,424.13
AMERICAN ELECTRIC POWER C...
US0255371017
103.22 -0.95%
-0.99
 
24/09/18
22:00:00
1,890,229
195,464,761.06
AMGEN INC.
US0311621009
332.92 0.04%
0.12
 
24/09/18
22:00:00
1,366,760
456,734,705.21
ANALOG DEVICES INC.
US0326541051
222.64 -1.20%
-2.71
 
24/09/18
22:00:00
2,527,316
566,577,352.36
ANSYS INC.
US03662Q1058
313.39 -1.22%
-3.86
 
24/09/18
22:00:00
346,344
108,908,399.56
APPLE INC
US0378331005
220.69 1.80%
3.90
 
24/09/18
22:00:00
59,894,928
13,203,693,740.98
APPLIED MATERIALS INC
US0382221051
186.14 -1.30%
-2.45
 
24/09/18
22:00:00
4,266,884
800,930,723.99
ARM HOLDINGS PLC SPON. AD...
US0420682058
138.36 1.11%
1.52
 
24/09/18
22:00:00
6,306,277
882,422,755.49
ASML HOLDING N.V. ADR
USN070592100
787.84 -2.22%
-17.85
 
24/09/18
22:00:00
1,249,010
993,728,223.22
ASTRAZENECA PLC SPON. ADR
US0463531089
78.58 0.06%
0.05
 
24/09/18
22:00:00
2,607,191
205,247,393.98
ATLASSIAN CORP. CLASS A
US0494681010
159.84 2.58%
4.02
 
24/09/18
22:00:00
2,445,466
392,971,998.42
AUTODESK INC
US0527691069
264.21 -1.00%
-2.68
 
24/09/18
22:00:00
1,155,962
306,165,645.80
AUTOMATIC DATA PROCESSING...
US0530151036
275.91 -1.25%
-3.50
 
24/09/18
22:00:00
1,521,264
421,425,374.30
BAKER HUGHES INC. 'A'
US05722G1004
34.67 -0.17%
-0.06
 
24/09/18
22:00:00
4,929,998
171,143,940.73
BIOGEN IDEC INC.
US09062X1037
197.59 -0.31%
-0.62
 
24/09/18
22:00:00
670,703
132,772,154.24
BOOKING HOLDINGS INC.
US09857L1089
4,028.30 -0.35%
-14.13
 
24/09/18
22:00:00
136,051
549,035,283.34
BROADCOM INC.
US11135F1012
161.67 -0.49%
-0.80
 
24/09/18
22:00:00
26,557,560
4,330,259,565.97
CADENCE DESIGN SYSTEMS IN...
US1273871087
269.69 -1.86%
-5.10
 
24/09/18
22:00:00
1,423,844
387,989,736.24
CDW CORP.
US12514G1085
221.62 -0.76%
-1.70
 
24/09/18
22:00:00
528,109
117,598,141.31
CHARTER COMMUN INC
US16119P1084
339.64 0.09%
0.29
 
24/09/18
22:00:00
1,118,307
380,645,394.12
CINTAS CORP
US1729081059
201.38 -1.17%
-2.39
 
24/09/18
22:00:00
1,333,986
269,772,955.77
CISCO SYSTEMS INC
US17275R1023
50.57 -0.08%
-0.04
 
24/09/18
22:00:00
12,697,695
642,731,453.53
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
80.79 -0.30%
-0.24
 
24/09/18
22:00:00
1,000,562
80,854,375.66
COGNIZANT TECHNOLOGY SOLU...
US1924461023
75.35 -1.14%
-0.87
 
24/09/18
22:00:00
2,043,847
154,430,462.80
COMCAST CORP. CLASS A
US20030N1019
39.82 1.37%
0.54
 
24/09/18
22:00:00
17,279,081
685,174,016.26
CONSTELLATION ENERGY CORP...
US21037T1097
200.33 -0.45%
-0.90
 
24/09/18
22:00:00
1,796,071
361,406,191.75
COPART INC.
US2172041061
51.00 0.55%
0.28
 
24/09/18
22:00:00
4,337,344
222,429,023.48
COSTAR GROUP INC.
US22160N1090
76.85 1.48%
1.12
 
24/09/18
22:00:00
3,632,033
275,232,276.24
COSTCO WHOLESALE
US22160K1051
892.52 -0.53%
-4.75
 
24/09/18
22:00:00
1,338,163
1,198,222,561.37
CROWDSTRIKE HOLDINGS INC....
US22788C1053
267.12 -0.60%
-1.60
 
24/09/18
22:00:00
3,178,616
851,210,413.05
CSX CORP COM USD1
US1264081035
34.05 -0.06%
-0.02
 
24/09/18
22:00:00
8,448,965
287,556,942.65
DATADOG INC. CLASS A
US23804L1035
113.18 1.12%
1.25
 
24/09/18
22:00:00
2,779,323
315,031,181.05
DEXCOM INC.
US2521311074
69.46 0.75%
0.52
 
24/09/18
22:00:00
3,421,445
238,546,672.35
DIAMONDBACK ENERGY INC.
US25278X1090
178.12 -0.92%
-1.65
 
24/09/18
22:00:00
1,609,932
288,677,281.03
DOLLAR TREE INC
US2567461080
75.67 2.95%
2.17
 
24/09/18
22:00:00
4,598,757
346,501,752.92
DOORDASH INC. CLASS A
US25809K1051
132.48 2.00%
2.60
 
24/09/18
22:00:00
4,913,154
644,429,756.02
ELECTRONIC ARTS INC.
US2855121099
140.45 -1.50%
-2.14
 
24/09/18
22:00:00
3,974,598
560,251,949.07
EXELON CORP.
US30161N1019
39.50 -1.74%
-0.70
 
24/09/18
22:00:00
6,921,888
274,614,237.57
FASTENAL COMPANY
US3119001044
70.47 -0.17%
-0.12
 
24/09/18
22:00:00
1,419,890
100,407,696.52
FORTINET INC.
US34959E1091
74.68 -1.23%
-0.93
 
24/09/18
22:00:00
2,876,414
215,392,146.61
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
88.53 2.00%
1.74
 
24/09/18
22:00:00
3,508,362
310,674,766.67
GILEAD SCIENCES INC.
US3755581036
83.89 1.01%
0.84
 
24/09/18
22:00:00
9,199,497
770,685,891.60
GLOBALFOUNDRIES INC.
KYG393871085
39.18 0.18%
0.07
 
24/09/18
22:00:00
1,633,603
64,548,517.46
HONEYWELL INTERNATIONAL I...
US4385161066
201.64 -1.27%
-2.60
 
24/09/18
22:00:00
2,391,512
482,870,621.47
IDEXX LABORATORIES INC.
US45168D1046
511.30 -0.19%
-0.97
 
24/09/18
22:00:00
360,504
185,032,799.45
ILLUMINA INC.
US4523271090
130.97 0.58%
0.76
 
24/09/18
22:00:00
2,220,128
291,906,761.84
INTEL CORP.
US4581401001
20.77 -3.26%
-0.70
 
24/09/18
22:00:00
118,727,940
2,505,911,285.88
INTUIT INC.
US4612021034
633.07 -1.82%
-11.75
 
24/09/18
22:00:00
1,000,155
636,993,245.15
INTUITIVE SURGICAL INC
US46120E6023
482.09 -0.25%
-1.23
 
24/09/18
22:00:00
982,261
474,086,819.99
KEURIG DR PEPPER
US49271V1008
37.50 0.00%
0.00
 
 
24/09/18
22:00:00
13,960,672
523,396,293.15
KLA CORP.
US4824801009
731.04 -1.16%
-8.56
 
24/09/18
22:00:00
817,846
603,117,694.30
KRAFT HEINZ CO.
US5007541064
35.14 0.29%
0.10
 
24/09/18
22:00:00
5,392,615
190,085,783.95
LAM RESEARCH CORP
US5128071082
755.87 -1.33%
-10.17
 
24/09/18
22:00:00
1,152,291
878,671,430.56
LINDE PLC
IE000S9YS762
467.03 -0.98%
-4.63
 
24/09/18
22:00:00
1,149,879
537,252,679.44
LULULEMON ATHLETICA INC.
US5500211090
270.20 0.67%
1.79
 
24/09/18
22:00:00
2,109,426
570,853,643.64
MARRIOTT INTERNATIONAL IN...
US5719032022
238.74 1.33%
3.13
 
24/09/18
22:00:00
1,539,802
367,279,535.39
MARVELL TECHNOLOGY INC.
US5738741041
71.55 -1.68%
-1.22
 
24/09/18
22:00:00
8,449,222
610,085,808.88
MERCADOLIBRE INC.
US58733R1023
2,102.64 1.37%
28.38
 
24/09/18
22:00:00
218,939
460,205,125.65
META PLATFORMS INC. CLASS...
US30303M1027
537.95 0.30%
1.64
 
24/09/18
22:00:00
10,323,537
5,560,086,676.58
MICROCHIP TECHNOLOGY INC.
US5950171042
76.36 -0.83%
-0.64
 
24/09/18
22:00:00
9,379,108
721,288,010.20
MICRON TECHNOLOGY INC
US5951121038
87.35 -1.56%
-1.38
 
24/09/18
22:00:00
20,130,596
1,766,083,198.11
MICROSOFT CORP.
US5949181045
430.81 -1.00%
-4.34
 
24/09/18
22:00:00
18,898,042
8,168,277,273.20
MODERNA INC.
US60770K1079
69.86 -2.96%
-2.13
 
24/09/18
22:00:00
4,278,359
303,091,225.99
MONDELEZ INTERNATIONAL IN...
US6092071058
75.05 -0.07%
-0.05
 
24/09/18
22:00:00
4,622,201
347,091,306.54
MONGODB INC. CLASS A
US60937P1066
280.11 -2.33%
-6.69
 
24/09/18
22:00:00
1,158,951
326,609,539.03
MONSTER BEVERAGE CORP.
US61174X1090
52.35 2.51%
1.28
 
24/09/18
22:00:00
7,016,766
365,968,488.99
NETFLIX INC
US64110L1061
690.47 -2.33%
-16.44
 
24/09/18
22:00:00
2,984,411
2,072,111,155.92
NVIDIA CORP.
US67066G1040
113.37 -1.92%
-2.22
 
24/09/18
22:00:00
310,318,937
35,693,435,698.09
NXP SEMICONDUCTORS NV
NL0009538784
231.51 -0.46%
-1.06
 
24/09/18
22:00:00
2,161,234
504,722,862.17
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,133.19 0.47%
5.27
 
24/09/18
22:00:00
314,321
356,456,149.33
OLD DOMINION FREIGHT LINE...
US6795801009
196.75 1.07%
2.09
 
24/09/18
22:00:00
1,245,377
246,463,596.41
ON SEMICONDUCTOR CORP
US6821891057
70.64 -1.09%
-0.78
 
24/09/18
22:00:00
4,118,445
293,269,557.14
PACCAR INC.
US6937181088
96.32 -1.70%
-1.67
 
24/09/18
22:00:00
1,767,618
171,348,612.35
PALO ALTO NETWORKS INC.
US6974351057
329.75 -2.42%
-8.18
 
24/09/18
22:00:00
2,853,683
947,914,112.31
PAYCHEX INC
US7043261079
132.50 -1.80%
-2.43
 
24/09/18
22:00:00
1,444,723
192,803,987.31
PAYPAL HOLDINGS INC.
US70450Y1038
73.12 1.88%
1.35
 
24/09/18
22:00:00
13,498,163
982,830,027.85
PDD HOLDINGS INC SPON ADS...
US7223041028
98.23 -0.15%
-0.15
 
24/09/18
22:00:00
5,229,190
515,134,693.96
PEPSICO INC.
US7134481081
175.21 -0.94%
-1.66
 
24/09/18
22:00:00
5,307,852
933,609,606.63
QUALCOMM INC.
US7475251036
168.30 -0.24%
-0.40
 
24/09/18
22:00:00
5,877,581
994,318,160.64
REGENERON PHARMACEUTICALS...
US75886F1075
1,138.81 -0.69%
-7.94
 
24/09/18
22:00:00
328,098
375,022,668.50
ROPER TECHNOLOGIES INC
US7766961061
549.93 -0.34%
-1.90
 
24/09/18
22:00:00
281,337
154,835,430.14
ROSS STORES INC
US7782961038
150.73 0.27%
0.41
 
24/09/18
22:00:00
1,364,858
206,556,632.76
STARBUCKS CORP
US8552441094
96.12 -0.33%
-0.32
 
24/09/18
22:00:00
8,793,825
850,541,773.52
SUPER MICRO COMPUTER INC.
US86800U1043
436.88 -0.57%
-2.50
 
24/09/18
22:00:00
5,755,746
2,580,303,188.43
SYNOPSYS INC.
US8716071076
495.95 -1.25%
-6.30
 
24/09/18
22:00:00
1,075,091
535,795,444.20
T-MOBILE US INC.
US8725901040
196.68 -2.97%
-6.02
 
24/09/18
22:00:00
7,300,284
1,452,748,968.67
TAKE-TWO INTERACTIVE SOFT...
US8740541094
153.33 0.41%
0.62
 
24/09/18
22:00:00
1,449,752
222,239,536.29
TESLA INC.
US88160R1014
227.20 -0.29%
-0.67
 
24/09/18
22:00:00
78,010,204
17,945,694,380.34
TEXAS INSTRUMENTS INC
US8825081040
200.71 -0.34%
-0.68
 
24/09/18
22:00:00
4,262,138
860,494,301.91
THE TRADE DESK INC. CLASS...
US88339J1051
108.02 2.06%
2.18
 
24/09/18
22:00:00
3,786,194
409,640,436.16
VERISK ANALYTICS INC.
US92345Y1064
264.76 -0.85%
-2.26
 
24/09/18
22:00:00
807,237
213,866,589.74
VERTEX PHARMACEUTICALS IN...
US92532F1003
474.16 -1.48%
-7.10
 
24/09/18
22:00:00
868,204
414,249,025.41
WARNER BROS. DISCOVERY IN...
US9344231041
8.42 -0.36%
-0.03
 
24/09/18
22:00:00
30,047,844
255,959,888.63
WORKDAY INC.
US98138H1014
248.47 0.14%
0.35
 
24/09/18
22:00:00
2,771,314
685,887,852.36
XCEL ENERGY INC
US98389B1008
64.36 -0.22%
-0.14
 
24/09/18
22:00:00
5,170,966
332,777,619.49



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.