Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/09/20 23:16:01
Price
19,791.4885 USD
Difference -0.24% (-48.34)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open19,816.2882 USD
High19,845.6975 USD
Low19,632.7275 USD
Close (prev. day)19,839.8288 USD
Trading volume (m)2,182,024
Volume (pcs)92,336,685,576

Top 5

Name   Price +|- (%)   Trend
CONSTELLAT... 254.98 +22.29
CROWDSTRIK... 299.85 +8.10
SUPER MICR... 457.27 +4.59
INTEL CORP... 21.84 +3.31
EXELON COR... 40.27 +2.49

Flop 5

Name   Price +|- (%)   Trend
ARM HOLDIN... 138.90 -5.75
ELECTRONIC... 139.55 -4.31
VERTEX PHA... 464.92 -4.21
MONGODB IN... 278.45 -4.01
MODERNA IN... 65.69 -3.79

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/20 de Wochenausblick PDF Download
2024/09/20 en Week Ahead PDF Download
2024/09/19 en US Fed starts monetary easing cycle PDF Download
2024/09/18 de US-Notenbank startet Zinssenkungszyklus PDF Download
2024/09/16 de US-Fed beginnt mit Zinssenkungen


2024/09/20 23:16:01
Price
19,791.4885 USD
Difference -0.24% (-48.34)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open19,816.2882 USD
High19,845.6975 USD
Low19,632.7275 USD
Close (prev. day)19,839.8288 USD
Trading volume (m)2,182,024
Volume (pcs)92,336,685,576

Performance and Risk

6m1y3y
Perf (%)+8.51%+32.21%+31.84%
Perf (abs.)+1,551.38+4,821.57+4,779.30
Beta---
Volatility19.9318.1024.33
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,566.2544 USD (1,265,418)
Ø price 30 days | Ø volume 30 days (pcs.)19,289.4503 USD (1,092,811)
Ø price 100 days | Ø volume 100 days (pcs.)19,144.0459 USD (1,059,271)
Ø price 250 days | Ø volume 250 days (pcs.)17,670.2906 USD (952,368)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012		 522.30 -0.79%
-4.14
 
 24/09/20
22:00:00		 6,100,685
3,183,755,394.24
ADVANCED MICRO DEVICES IN...
US0079031078		 155.95 -0.50%
-0.79
 
 24/09/20
22:00:00		 40,248,201
6,237,444,726.63
AIRBNB INC. CLASS A
US0090661010		 131.18 1.89%
2.43
 
 24/09/20
22:00:00		 12,476,321
1,633,784,977.71
ALPHABET INC A
US02079K3059		 163.59 0.89%
1.45
 
 24/09/20
22:00:00		 40,896,438
6,679,873,407.69
ALPHABET INC. CLASS C
US02079K1079		 164.64 0.86%
1.40
 
 24/09/20
22:00:00		 46,362,673
7,623,458,562.22
AMAZON.COM INC.
US0231351067		 191.60 0.91%
1.73
 
 24/09/20
22:00:00		 100,378,553
19,159,331,795.96
AMERICAN ELECTRIC POWER C...
US0255371017		 102.15 0.40%
0.41
 
 24/09/20
22:00:00		 5,395,288
550,108,973.36
AMGEN INC.
US0311621009		 337.38 0.43%
1.43
 
 24/09/20
22:00:00		 4,068,245
1,371,002,747.40
ANALOG DEVICES INC.
US0326541051		 226.78 -2.86%
-6.67
 
 24/09/20
22:00:00		 5,009,739
1,138,913,058.32
ANSYS INC.
US03662Q1058		 320.25 -0.63%
-2.04
 
 24/09/20
22:00:00		 732,154
234,048,978.35
APPLE INC
US0378331005		 228.20 -0.29%
-0.67
 
 24/09/20
22:00:00		 318,679,888
72,952,903,506.00
APPLIED MATERIALS INC
US0382221051		 192.16 -2.31%
-4.55
 
 24/09/20
22:00:00		 14,306,869
2,748,551,915.73
ARM HOLDINGS PLC SPON. AD...
US0420682058		 138.90 -1.20%
-1.69
 
 24/09/20
22:00:00		 7,362,039
1,023,287,070.53
ASML HOLDING N.V. ADR
USN070592100		 795.28 -3.97%
-32.88
 
 24/09/20
22:00:00		 2,748,626
2,194,062,958.81
ASTRAZENECA PLC SPON. ADR
US0463531089		 78.38 -0.66%
-0.52
 
 24/09/20
22:00:00		 3,373,213
264,501,908.75
ATLASSIAN CORP. CLASS A
US0494681010		 163.08 -0.01%
-0.02
 
 24/09/20
22:00:00		 2,362,319
384,735,455.53
AUTODESK INC
US0527691069		 267.29 -0.92%
-2.47
 
 24/09/20
22:00:00		 2,551,359
683,740,638.73
AUTOMATIC DATA PROCESSING...
US0530151036		 276.41 -0.46%
-1.28
 
 24/09/20
22:00:00		 3,271,545
903,865,473.24
BAKER HUGHES INC. 'A'
US05722G1004		 36.04 -0.88%
-0.32
 
 24/09/20
22:00:00		 12,710,291
458,616,474.22
BIOGEN IDEC INC.
US09062X1037		 199.36 -1.03%
-2.08
 
 24/09/20
22:00:00		 3,833,539
763,352,969.87
BOOKING HOLDINGS INC.
US09857L1089		 4,064.01 1.16%
46.50
 
 24/09/20
22:00:00		 443,926
1,796,575,847.12
BROADCOM INC.
US11135F1012		 171.12 2.21%
3.70
 
 24/09/20
22:00:00		 91,758,507
15,653,226,014.37
CADENCE DESIGN SYSTEMS IN...
US1273871087		 273.76 -2.35%
-6.59
 
 24/09/20
22:00:00		 2,983,935
819,877,517.97
CDW CORP.
US12514G1085		 225.30 -1.13%
-2.57
 
 24/09/20
22:00:00		 1,750,144
395,636,952.70
CHARTER COMMUN INC
US16119P1084		 330.40 -0.28%
-0.94
 
 24/09/20
22:00:00		 2,577,571
852,384,050.57
CINTAS CORP
US1729081059		 204.16 0.21%
0.42
 
 24/09/20
22:00:00		 3,160,626
644,830,133.29
CISCO SYSTEMS INC
US17275R1023		 51.97 1.03%
0.53
 
 24/09/20
22:00:00		 44,096,635
2,290,001,417.83
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049		 81.09 -0.17%
-0.14
 
 24/09/20
22:00:00		 1,788,805
144,870,894.88
COGNIZANT TECHNOLOGY SOLU...
US1924461023		 75.64 0.59%
0.44
 
 24/09/20
22:00:00		 5,605,193
423,020,810.56
COMCAST CORP. CLASS A
US20030N1019		 40.11 -0.40%
-0.16
 
 24/09/20
22:00:00		 59,666,402
2,394,930,956.33
CONSTELLATION ENERGY CORP...
US21037T1097		 254.98 22.29%
46.48
 
 24/09/20
22:00:00		 15,031,402
3,687,732,558.48
COPART INC.
US2172041061		 51.44 -0.69%
-0.36
 
 24/09/20
22:00:00		 8,641,146
444,684,318.90
COSTAR GROUP INC.
US22160N1090		 77.37 -2.42%
-1.92
 
 24/09/20
22:00:00		 2,934,142
227,911,594.40
COSTCO WHOLESALE
US22160K1051		 906.98 0.69%
6.24
 
 24/09/20
22:00:00		 4,658,159
4,216,652,273.32
CROWDSTRIKE HOLDINGS INC....
US22788C1053		 299.85 8.10%
22.47
 
 24/09/20
22:00:00		 17,875,087
5,288,731,120.88
CSX CORP COM USD1
US1264081035		 34.93 0.37%
0.13
 
 24/09/20
22:00:00		 31,214,838
1,085,461,935.37
DATADOG INC. CLASS A
US23804L1035		 114.76 -0.66%
-0.76
 
 24/09/20
22:00:00		 2,830,140
324,796,938.97
DEXCOM INC.
US2521311074		 70.43 -2.07%
-1.49
 
 24/09/20
22:00:00		 7,711,855
543,665,707.39
DIAMONDBACK ENERGY INC.
US25278X1090		 181.00 -0.35%
-0.63
 
 24/09/20
22:00:00		 7,855,292
1,418,022,153.72
DOLLAR TREE INC
US2567461080		 71.73 -2.91%
-2.15
 
 24/09/20
22:00:00		 7,963,338
572,231,951.81
DOORDASH INC. CLASS A
US25809K1051		 139.72 1.77%
2.43
 
 24/09/20
22:00:00		 5,570,557
773,833,032.86
ELECTRONIC ARTS INC.
US2855121099		 139.55 -0.85%
-1.19
 
 24/09/20
22:00:00		 4,582,176
639,010,053.95
EXELON CORP.
US30161N1019		 40.27 2.49%
0.98
 
 24/09/20
22:00:00		 18,779,568
755,825,983.48
FASTENAL COMPANY
US3119001044		 70.75 -0.88%
-0.63
 
 24/09/20
22:00:00		 4,673,496
330,550,777.48
FORTINET INC.
US34959E1091		 76.78 1.48%
1.12
 
 24/09/20
22:00:00		 12,542,759
960,642,547.13
GE HEALTHCARE TECHNOLOGIE...
US36266G1076		 90.28 -0.38%
-0.34
 
 24/09/20
22:00:00		 9,492,449
857,412,782.04
GILEAD SCIENCES INC.
US3755581036		 83.94 0.05%
0.04
 
 24/09/20
22:00:00		 24,925,966
2,086,318,290.09
GLOBALFOUNDRIES INC.
KYG393871085		 39.41 -3.92%
-1.61
 
 24/09/20
22:00:00		 2,755,691
109,145,331.81
HONEYWELL INTERNATIONAL I...
US4385161066		 203.35 -0.17%
-0.35
 
 24/09/20
22:00:00		 3,829,991
778,539,383.94
IDEXX LABORATORIES INC.
US45168D1046		 506.74 -2.00%
-10.32
 
 24/09/20
22:00:00		 688,912
350,429,916.30
ILLUMINA INC.
US4523271090		 131.20 -2.37%
-3.19
 
 24/09/20
22:00:00		 2,659,512
349,652,238.00
INTEL CORP.
US4581401001		 21.84 3.31%
0.70
 
 24/09/20
22:00:00		 260,377,912
5,664,189,030.65
INTUIT INC.
US4612021034		 644.99 -1.41%
-9.25
 
 24/09/20
22:00:00		 2,960,991
1,908,772,264.48
INTUITIVE SURGICAL INC
US46120E6023		 486.20 -0.78%
-3.81
 
 24/09/20
22:00:00		 2,734,099
1,327,167,246.28
KEURIG DR PEPPER
US49271V1008		 37.46 -0.11%
-0.04
 
 24/09/20
22:00:00		 17,177,939
643,433,952.20
KLA CORP.
US4824801009		 758.85 -1.76%
-13.58
 
 24/09/20
22:00:00		 1,622,668
1,230,579,063.53
KRAFT HEINZ CO.
US5007541064		 34.96 -0.09%
-0.03
 
 24/09/20
22:00:00		 36,463,922
1,274,955,044.32
LAM RESEARCH CORP
US5128071082		 773.19 -2.01%
-15.88
 
 24/09/20
22:00:00		 2,926,235
2,259,718,967.36
LINDE PLC
IE000S9YS762		 471.91 0.58%
2.74
 
 24/09/20
22:00:00		 3,672,715
1,729,964,040.88
LULULEMON ATHLETICA INC.
US5500211090		 262.61 -3.01%
-8.15
 
 24/09/20
22:00:00		 2,866,920
755,375,213.23
MARRIOTT INTERNATIONAL IN...
US5719032022		 244.39 -0.03%
-0.07
 
 24/09/20
22:00:00		 3,663,555
894,047,774.13
MARVELL TECHNOLOGY INC.
US5738741041		 73.87 -1.35%
-1.01
 
 24/09/20
22:00:00		 14,307,713
1,052,955,534.62
MERCADOLIBRE INC.
US58733R1023		 2,103.75 -0.27%
-5.65
 
 24/09/20
22:00:00		 319,486
671,861,335.36
META PLATFORMS INC. CLASS...
US30303M1027		 561.35 0.40%
2.25
 
 24/09/20
22:00:00		 22,066,817
12,383,250,216.07
MICROCHIP TECHNOLOGY INC.
US5950171042		 77.01 -2.31%
-1.82
 
 24/09/20
22:00:00		 14,159,500
1,088,052,807.91
MICRON TECHNOLOGY INC
US5951121038		 90.90 1.85%
1.65
 
 24/09/20
22:00:00		 28,711,000
2,588,977,164.93
MICROSOFT CORP.
US5949181045		 435.27 -0.78%
-3.42
 
 24/09/20
22:00:00		 55,167,106
24,037,308,850.46
MODERNA INC.
US60770K1079		 65.69 -3.43%
-2.33
 
 24/09/20
22:00:00		 12,421,450
816,685,465.20
MONDELEZ INTERNATIONAL IN...
US6092071058		 74.28 -0.67%
-0.50
 
 24/09/20
22:00:00		 11,330,174
843,007,402.65
MONGODB INC. CLASS A
US60937P1066		 278.45 -1.91%
-5.41
 
 24/09/20
22:00:00		 1,253,603
348,817,120.65
MONSTER BEVERAGE CORP.
US61174X1090		 51.18 -1.25%
-0.65
 
 24/09/20
22:00:00		 15,195,585
778,244,736.52
NETFLIX INC
US64110L1061		 701.03 -0.47%
-3.29
 
 24/09/20
22:00:00		 3,998,062
2,805,338,776.34
NVIDIA CORP.
US67066G1040		 116.24 -1.38%
-1.63
 
 24/09/20
22:00:00		 382,462,428
44,521,213,479.25
NXP SEMICONDUCTORS NV
NL0009538784		 231.88 -2.87%
-6.84
 
 24/09/20
22:00:00		 6,787,626
1,571,546,498.35
O'REILLY AUTOMOTIVE INC.
US67103H1077		 1,109.05 -0.59%
-6.60
 
 24/09/20
22:00:00		 880,742
977,283,903.95
OLD DOMINION FREIGHT LINE...
US6795801009		 193.97 -5.16%
-10.55
 
 24/09/20
22:00:00		 3,753,490
730,741,269.85
ON SEMICONDUCTOR CORP
US6821891057		 69.57 -5.15%
-3.78
 
 24/09/20
22:00:00		 12,073,724
840,247,892.48
PACCAR INC.
US6937181088		 98.91 -0.61%
-0.61
 
 24/09/20
22:00:00		 4,183,120
413,645,169.97
PALO ALTO NETWORKS INC.
US6974351057		 340.12 1.95%
6.52
 
 24/09/20
22:00:00		 3,776,267
1,275,797,179.79
PAYCHEX INC
US7043261079		 133.26 0.07%
0.09
 
 24/09/20
22:00:00		 2,411,813
321,203,488.82
PAYPAL HOLDINGS INC.
US70450Y1038		 76.76 -1.04%
-0.81
 
 24/09/20
22:00:00		 27,274,648
2,090,405,069.49
PDD HOLDINGS INC SPON ADS...
US7223041028		 99.90 -0.08%
-0.08
 
 24/09/20
22:00:00		 9,003,383
899,210,205.45
PEPSICO INC.
US7134481081		 171.18 -1.99%
-3.48
 
 24/09/20
22:00:00		 12,198,430
2,090,856,274.53
QUALCOMM INC.
US7475251036		 168.92 -2.87%
-5.00
 
 24/09/20
22:00:00		 27,546,386
4,654,725,136.33
REGENERON PHARMACEUTICALS...
US75886F1075		 1,145.03 -0.45%
-5.16
 
 24/09/20
22:00:00		 913,953
1,045,405,847.06
ROPER TECHNOLOGIES INC
US7766961061		 558.04 -0.50%
-2.82
 
 24/09/20
22:00:00		 1,507,097
840,115,376.75
ROSS STORES INC
US7782961038		 154.31 -0.08%
-0.13
 
 24/09/20
22:00:00		 3,351,603
516,626,120.61
STARBUCKS CORP
US8552441094		 96.05 -0.88%
-0.85
 
 24/09/20
22:00:00		 19,541,043
1,878,375,001.29
SUPER MICRO COMPUTER INC.
US86800U1043		 457.27 4.59%
20.07
 
 24/09/20
22:00:00		 7,634,442
3,439,343,008.72
SYNOPSYS INC.
US8716071076		 506.65 -1.45%
-7.47
 
 24/09/20
22:00:00		 1,582,666
802,537,393.89
T-MOBILE US INC.
US8725901040		 199.44 -0.10%
-0.20
 
 24/09/20
22:00:00		 12,281,937
2,446,809,030.22
TAKE-TWO INTERACTIVE SOFT...
US8740541094		 148.78 -3.18%
-4.88
 
 24/09/20
22:00:00		 5,624,006
838,160,750.03
TESLA INC.
US88160R1014		 238.25 -2.32%
-5.67
 
 24/09/20
22:00:00		 99,879,070
23,886,029,896.51
TEXAS INSTRUMENTS INC
US8825081040		 203.30 -2.07%
-4.30
 
 24/09/20
22:00:00		 14,502,852
2,946,308,845.70
THE TRADE DESK INC. CLASS...
US88339J1051		 109.51 -0.57%
-0.63
 
 24/09/20
22:00:00		 3,261,239
357,048,159.79
VERISK ANALYTICS INC.
US92345Y1064		 264.85 -0.42%
-1.11
 
 24/09/20
22:00:00		 1,639,884
434,543,287.13
VERTEX PHARMACEUTICALS IN...
US92532F1003		 464.92 -2.72%
-12.98
 
 24/09/20
22:00:00		 2,238,743
1,045,942,911.77
WARNER BROS. DISCOVERY IN...
US9344231041		 8.24 -1.90%
-0.16
 
 24/09/20
22:00:00		 47,442,204
391,990,122.49
WORKDAY INC.
US98138H1014		 248.29 0.35%
0.86
 
 24/09/20
22:00:00		 3,902,043
967,444,832.01
XCEL ENERGY INC
US98389B1008		 64.13 0.11%
0.07
 
 24/09/20
22:00:00		 7,665,855
493,088,325.86



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.