2024/09/18 23:16:02 | |
---|---|
Price | |
19,344.4942 USD | |
Difference | -0.45% (-87.90) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,478.5057 USD |
High | 19,643.5084 USD |
Low | 19,330.8110 USD |
Close (prev. day) | 19,432.3969 USD |
Trading volume (m) | 1,054,379 |
Volume (pcs) | 70,178,733,828 |
Name | Price | +|- (%) | Trend |
DOLLAR TRE... | 75.67 | +2.95 | |
ATLASSIAN ... | 159.84 | +2.58 | |
MONSTER BE... | 52.35 | +2.51 | |
THE TRADE ... | 108.02 | +2.06 | |
GE HEALTHC... | 88.53 | +2.00 |
Name | Price | +|- (%) | Trend |
ADOBE INC. | 508.13 | -12.45 | |
MODERNA IN... | 69.86 | -12.14 | |
MONGODB IN... | 280.11 | -5.59 | |
GLOBALFOUN... | 39.18 | -4.67 | |
MARVELL TE... | 71.55 | -4.46 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/18 | US-Notenbank startet Zinssenkungszyklus | ||
2024/09/16 | US-Fed beginnt mit Zinssenkungen | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick |
2024/09/18 23:16:02 | |
---|---|
Price | |
19,344.4942 USD | |
Difference | -0.45% (-87.90) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,478.5057 USD |
High | 19,643.5084 USD |
Low | 19,330.8110 USD |
Close (prev. day) | 19,432.3969 USD |
Trading volume (m) | 1,054,379 |
Volume (pcs) | 70,178,733,828 |
6m | 1y | 3y | |
Perf (%) | +7.56% | +27.05% | +26.16% |
Perf (abs.) | +1,359.49 | +4,119.12 | +4,011.02 |
Beta | - | - | - |
Volatility | 19.68 | 18.11 | 24.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,427.5217 USD (1,001,605) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,177.7792 USD (1,067,032) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,102.7428 USD (1,045,429) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,629.3467 USD (946,110) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
508.13 | -1.34% -6.90 |
|
24/09/18 22:00:00 |
3,997,267 2,037,142,041.28 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.29 | -1.68% -2.53 |
|
24/09/18 22:00:00 |
26,320,083 3,947,391,604.50 |
AIRBNB INC. CLASS A US0090661010 |
122.42 | 0.25% 0.30 |
|
24/09/18 22:00:00 |
3,861,293 476,206,747.49 |
ALPHABET INC A US02079K3059 |
159.81 | 0.31% 0.49 |
|
24/09/18 22:00:00 |
23,677,315 3,780,431,432.39 |
ALPHABET INC. CLASS C US02079K1079 |
160.81 | 0.33% 0.53 |
|
24/09/18 22:00:00 |
16,756,450 2,693,188,284.88 |
AMAZON.COM INC. US0231351067 |
186.43 | -0.24% -0.45 |
|
24/09/18 22:00:00 |
34,448,130 6,433,687,424.13 |
AMERICAN ELECTRIC POWER C... US0255371017 |
103.22 | -0.95% -0.99 |
|
24/09/18 22:00:00 |
1,890,229 195,464,761.06 |
AMGEN INC. US0311621009 |
332.92 | 0.04% 0.12 |
|
24/09/18 22:00:00 |
1,366,760 456,734,705.21 |
ANALOG DEVICES INC. US0326541051 |
222.64 | -1.20% -2.71 |
|
24/09/18 22:00:00 |
2,527,316 566,577,352.36 |
ANSYS INC. US03662Q1058 |
313.39 | -1.22% -3.86 |
|
24/09/18 22:00:00 |
346,344 108,908,399.56 |
APPLE INC US0378331005 |
220.69 | 1.80% 3.90 |
|
24/09/18 22:00:00 |
59,894,928 13,203,693,740.98 |
APPLIED MATERIALS INC US0382221051 |
186.14 | -1.30% -2.45 |
|
24/09/18 22:00:00 |
4,266,884 800,930,723.99 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
138.36 | 1.11% 1.52 |
|
24/09/18 22:00:00 |
6,306,277 882,422,755.49 |
ASML HOLDING N.V. ADR USN070592100 |
787.84 | -2.22% -17.85 |
|
24/09/18 22:00:00 |
1,249,010 993,728,223.22 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.58 | 0.06% 0.05 |
|
24/09/18 22:00:00 |
2,607,191 205,247,393.98 |
ATLASSIAN CORP. CLASS A US0494681010 |
159.84 | 2.58% 4.02 |
|
24/09/18 22:00:00 |
2,445,466 392,971,998.42 |
AUTODESK INC US0527691069 |
264.21 | -1.00% -2.68 |
|
24/09/18 22:00:00 |
1,155,962 306,165,645.80 |
AUTOMATIC DATA PROCESSING... US0530151036 |
275.91 | -1.25% -3.50 |
|
24/09/18 22:00:00 |
1,521,264 421,425,374.30 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.67 | -0.17% -0.06 |
|
24/09/18 22:00:00 |
4,929,998 171,143,940.73 |
BIOGEN IDEC INC. US09062X1037 |
197.59 | -0.31% -0.62 |
|
24/09/18 22:00:00 |
670,703 132,772,154.24 |
BOOKING HOLDINGS INC. US09857L1089 |
4,028.30 | -0.35% -14.13 |
|
24/09/18 22:00:00 |
136,051 549,035,283.34 |
BROADCOM INC. US11135F1012 |
161.67 | -0.49% -0.80 |
|
24/09/18 22:00:00 |
26,557,560 4,330,259,565.97 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
269.69 | -1.86% -5.10 |
|
24/09/18 22:00:00 |
1,423,844 387,989,736.24 |
CDW CORP. US12514G1085 |
221.62 | -0.76% -1.70 |
|
24/09/18 22:00:00 |
528,109 117,598,141.31 |
CHARTER COMMUN INC US16119P1084 |
339.64 | 0.09% 0.29 |
|
24/09/18 22:00:00 |
1,118,307 380,645,394.12 |
CINTAS CORP US1729081059 |
201.38 | -1.17% -2.39 |
|
24/09/18 22:00:00 |
1,333,986 269,772,955.77 |
CISCO SYSTEMS INC US17275R1023 |
50.57 | -0.08% -0.04 |
|
24/09/18 22:00:00 |
12,697,695 642,731,453.53 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
80.79 | -0.30% -0.24 |
|
24/09/18 22:00:00 |
1,000,562 80,854,375.66 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.35 | -1.14% -0.87 |
|
24/09/18 22:00:00 |
2,043,847 154,430,462.80 |
COMCAST CORP. CLASS A US20030N1019 |
39.82 | 1.37% 0.54 |
|
24/09/18 22:00:00 |
17,279,081 685,174,016.26 |
CONSTELLATION ENERGY CORP... US21037T1097 |
200.33 | -0.45% -0.90 |
|
24/09/18 22:00:00 |
1,796,071 361,406,191.75 |
COPART INC. US2172041061 |
51.00 | 0.55% 0.28 |
|
24/09/18 22:00:00 |
4,337,344 222,429,023.48 |
COSTAR GROUP INC. US22160N1090 |
76.85 | 1.48% 1.12 |
|
24/09/18 22:00:00 |
3,632,033 275,232,276.24 |
COSTCO WHOLESALE US22160K1051 |
892.52 | -0.53% -4.75 |
|
24/09/18 22:00:00 |
1,338,163 1,198,222,561.37 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
267.12 | -0.60% -1.60 |
|
24/09/18 22:00:00 |
3,178,616 851,210,413.05 |
CSX CORP COM USD1 US1264081035 |
34.05 | -0.06% -0.02 |
|
24/09/18 22:00:00 |
8,448,965 287,556,942.65 |
DATADOG INC. CLASS A US23804L1035 |
113.18 | 1.12% 1.25 |
|
24/09/18 22:00:00 |
2,779,323 315,031,181.05 |
DEXCOM INC. US2521311074 |
69.46 | 0.75% 0.52 |
|
24/09/18 22:00:00 |
3,421,445 238,546,672.35 |
DIAMONDBACK ENERGY INC. US25278X1090 |
178.12 | -0.92% -1.65 |
|
24/09/18 22:00:00 |
1,609,932 288,677,281.03 |
DOLLAR TREE INC US2567461080 |
75.67 | 2.95% 2.17 |
|
24/09/18 22:00:00 |
4,598,757 346,501,752.92 |
DOORDASH INC. CLASS A US25809K1051 |
132.48 | 2.00% 2.60 |
|
24/09/18 22:00:00 |
4,913,154 644,429,756.02 |
ELECTRONIC ARTS INC. US2855121099 |
140.45 | -1.50% -2.14 |
|
24/09/18 22:00:00 |
3,974,598 560,251,949.07 |
EXELON CORP. US30161N1019 |
39.50 | -1.74% -0.70 |
|
24/09/18 22:00:00 |
6,921,888 274,614,237.57 |
FASTENAL COMPANY US3119001044 |
70.47 | -0.17% -0.12 |
|
24/09/18 22:00:00 |
1,419,890 100,407,696.52 |
FORTINET INC. US34959E1091 |
74.68 | -1.23% -0.93 |
|
24/09/18 22:00:00 |
2,876,414 215,392,146.61 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
88.53 | 2.00% 1.74 |
|
24/09/18 22:00:00 |
3,508,362 310,674,766.67 |
GILEAD SCIENCES INC. US3755581036 |
83.89 | 1.01% 0.84 |
|
24/09/18 22:00:00 |
9,199,497 770,685,891.60 |
GLOBALFOUNDRIES INC. KYG393871085 |
39.18 | 0.18% 0.07 |
|
24/09/18 22:00:00 |
1,633,603 64,548,517.46 |
HONEYWELL INTERNATIONAL I... US4385161066 |
201.64 | -1.27% -2.60 |
|
24/09/18 22:00:00 |
2,391,512 482,870,621.47 |
IDEXX LABORATORIES INC. US45168D1046 |
511.30 | -0.19% -0.97 |
|
24/09/18 22:00:00 |
360,504 185,032,799.45 |
ILLUMINA INC. US4523271090 |
130.97 | 0.58% 0.76 |
|
24/09/18 22:00:00 |
2,220,128 291,906,761.84 |
INTEL CORP. US4581401001 |
20.77 | -3.26% -0.70 |
|
24/09/18 22:00:00 |
118,727,940 2,505,911,285.88 |
INTUIT INC. US4612021034 |
633.07 | -1.82% -11.75 |
|
24/09/18 22:00:00 |
1,000,155 636,993,245.15 |
INTUITIVE SURGICAL INC US46120E6023 |
482.09 | -0.25% -1.23 |
|
24/09/18 22:00:00 |
982,261 474,086,819.99 |
KEURIG DR PEPPER US49271V1008 |
37.50 | 0.00% 0.00 |
|
24/09/18 22:00:00 |
13,960,672 523,396,293.15 |
KLA CORP. US4824801009 |
731.04 | -1.16% -8.56 |
|
24/09/18 22:00:00 |
817,846 603,117,694.30 |
KRAFT HEINZ CO. US5007541064 |
35.14 | 0.29% 0.10 |
|
24/09/18 22:00:00 |
5,392,615 190,085,783.95 |
LAM RESEARCH CORP US5128071082 |
755.87 | -1.33% -10.17 |
|
24/09/18 22:00:00 |
1,152,291 878,671,430.56 |
LINDE PLC IE000S9YS762 |
467.03 | -0.98% -4.63 |
|
24/09/18 22:00:00 |
1,149,879 537,252,679.44 |
LULULEMON ATHLETICA INC. US5500211090 |
270.20 | 0.67% 1.79 |
|
24/09/18 22:00:00 |
2,109,426 570,853,643.64 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
238.74 | 1.33% 3.13 |
|
24/09/18 22:00:00 |
1,539,802 367,279,535.39 |
MARVELL TECHNOLOGY INC. US5738741041 |
71.55 | -1.68% -1.22 |
|
24/09/18 22:00:00 |
8,449,222 610,085,808.88 |
MERCADOLIBRE INC. US58733R1023 |
2,102.64 | 1.37% 28.38 |
|
24/09/18 22:00:00 |
218,939 460,205,125.65 |
META PLATFORMS INC. CLASS... US30303M1027 |
537.95 | 0.30% 1.64 |
|
24/09/18 22:00:00 |
10,323,537 5,560,086,676.58 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
76.36 | -0.83% -0.64 |
|
24/09/18 22:00:00 |
9,379,108 721,288,010.20 |
MICRON TECHNOLOGY INC US5951121038 |
87.35 | -1.56% -1.38 |
|
24/09/18 22:00:00 |
20,130,596 1,766,083,198.11 |
MICROSOFT CORP. US5949181045 |
430.81 | -1.00% -4.34 |
|
24/09/18 22:00:00 |
18,898,042 8,168,277,273.20 |
MODERNA INC. US60770K1079 |
69.86 | -2.96% -2.13 |
|
24/09/18 22:00:00 |
4,278,359 303,091,225.99 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
75.05 | -0.07% -0.05 |
|
24/09/18 22:00:00 |
4,622,201 347,091,306.54 |
MONGODB INC. CLASS A US60937P1066 |
280.11 | -2.33% -6.69 |
|
24/09/18 22:00:00 |
1,158,951 326,609,539.03 |
MONSTER BEVERAGE CORP. US61174X1090 |
52.35 | 2.51% 1.28 |
|
24/09/18 22:00:00 |
7,016,766 365,968,488.99 |
NETFLIX INC US64110L1061 |
690.47 | -2.33% -16.44 |
|
24/09/18 22:00:00 |
2,984,411 2,072,111,155.92 |
NVIDIA CORP. US67066G1040 |
113.37 | -1.92% -2.22 |
|
24/09/18 22:00:00 |
310,318,937 35,693,435,698.09 |
NXP SEMICONDUCTORS NV NL0009538784 |
231.51 | -0.46% -1.06 |
|
24/09/18 22:00:00 |
2,161,234 504,722,862.17 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,133.19 | 0.47% 5.27 |
|
24/09/18 22:00:00 |
314,321 356,456,149.33 |
OLD DOMINION FREIGHT LINE... US6795801009 |
196.75 | 1.07% 2.09 |
|
24/09/18 22:00:00 |
1,245,377 246,463,596.41 |
ON SEMICONDUCTOR CORP US6821891057 |
70.64 | -1.09% -0.78 |
|
24/09/18 22:00:00 |
4,118,445 293,269,557.14 |
PACCAR INC. US6937181088 |
96.32 | -1.70% -1.67 |
|
24/09/18 22:00:00 |
1,767,618 171,348,612.35 |
PALO ALTO NETWORKS INC. US6974351057 |
329.75 | -2.42% -8.18 |
|
24/09/18 22:00:00 |
2,853,683 947,914,112.31 |
PAYCHEX INC US7043261079 |
132.50 | -1.80% -2.43 |
|
24/09/18 22:00:00 |
1,444,723 192,803,987.31 |
PAYPAL HOLDINGS INC. US70450Y1038 |
73.12 | 1.88% 1.35 |
|
24/09/18 22:00:00 |
13,498,163 982,830,027.85 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
98.23 | -0.15% -0.15 |
|
24/09/18 22:00:00 |
5,229,190 515,134,693.96 |
PEPSICO INC. US7134481081 |
175.21 | -0.94% -1.66 |
|
24/09/18 22:00:00 |
5,307,852 933,609,606.63 |
QUALCOMM INC. US7475251036 |
168.30 | -0.24% -0.40 |
|
24/09/18 22:00:00 |
5,877,581 994,318,160.64 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,138.81 | -0.69% -7.94 |
|
24/09/18 22:00:00 |
328,098 375,022,668.50 |
ROPER TECHNOLOGIES INC US7766961061 |
549.93 | -0.34% -1.90 |
|
24/09/18 22:00:00 |
281,337 154,835,430.14 |
ROSS STORES INC US7782961038 |
150.73 | 0.27% 0.41 |
|
24/09/18 22:00:00 |
1,364,858 206,556,632.76 |
STARBUCKS CORP US8552441094 |
96.12 | -0.33% -0.32 |
|
24/09/18 22:00:00 |
8,793,825 850,541,773.52 |
SUPER MICRO COMPUTER INC. US86800U1043 |
436.88 | -0.57% -2.50 |
|
24/09/18 22:00:00 |
5,755,746 2,580,303,188.43 |
SYNOPSYS INC. US8716071076 |
495.95 | -1.25% -6.30 |
|
24/09/18 22:00:00 |
1,075,091 535,795,444.20 |
T-MOBILE US INC. US8725901040 |
196.68 | -2.97% -6.02 |
|
24/09/18 22:00:00 |
7,300,284 1,452,748,968.67 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
153.33 | 0.41% 0.62 |
|
24/09/18 22:00:00 |
1,449,752 222,239,536.29 |
TESLA INC. US88160R1014 |
227.20 | -0.29% -0.67 |
|
24/09/18 22:00:00 |
78,010,204 17,945,694,380.34 |
TEXAS INSTRUMENTS INC US8825081040 |
200.71 | -0.34% -0.68 |
|
24/09/18 22:00:00 |
4,262,138 860,494,301.91 |
THE TRADE DESK INC. CLASS... US88339J1051 |
108.02 | 2.06% 2.18 |
|
24/09/18 22:00:00 |
3,786,194 409,640,436.16 |
VERISK ANALYTICS INC. US92345Y1064 |
264.76 | -0.85% -2.26 |
|
24/09/18 22:00:00 |
807,237 213,866,589.74 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
474.16 | -1.48% -7.10 |
|
24/09/18 22:00:00 |
868,204 414,249,025.41 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.42 | -0.36% -0.03 |
|
24/09/18 22:00:00 |
30,047,844 255,959,888.63 |
WORKDAY INC. US98138H1014 |
248.47 | 0.14% 0.35 |
|
24/09/18 22:00:00 |
2,771,314 685,887,852.36 |
XCEL ENERGY INC US98389B1008 |
64.36 | -0.22% -0.14 |
|
24/09/18 22:00:00 |
5,170,966 332,777,619.49 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.