2024/04/26 14:30:29 | |
---|---|
Price | |
2,740.3070 EUR | |
Difference | 1.30% (35.23) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,721.1644 EUR |
High | 2,741.1892 EUR |
Low | 2,720.2183 EUR |
Close (prev. day) | 2,705.0767 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
A.P. MOLLE... | 10,430.00 | +7.19 | |
NIBE INDUS... | 52.36 | +4.39 | |
OERSTED A/... | 395.30 | +4.03 | |
KONE OYJ | 45.60 | +3.61 | |
EQT AB | 300.20 | +3.48 |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 22.99 | -12.83 | |
SVENSKA HA... | 97.40 | -11.89 | |
DSV A/S | 1,019.00 | -8.01 | |
SANDVIK AB | 226.70 | -7.21 | |
VOLVO AB S... | 280.90 | -5.20 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 14:30:29 | |
---|---|
Price | |
2,740.3070 EUR | |
Difference | 1.30% (35.23) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,721.1644 EUR |
High | 2,741.1892 EUR |
Low | 2,720.2183 EUR |
Close (prev. day) | 2,705.0767 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.86% | +14.58% | +25.00% |
Perf (abs.) | +448.19 | +344.19 | +541.04 |
Beta | - | - | - |
Volatility | 12.01 | 13.78 | 17.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,731.9250 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,759.9446 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,638.9500 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,441.3303 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
10,430.00 | 7.19% 700.00 |
|
24/04/26 14:30:21 |
37,376 384,435,210.50 |
ABB LTD CH0012221716 |
536.00 | 0.71% 3.80 |
|
24/04/26 14:30:19 |
167,795 89,492,073.60 |
ALFA LAVAL AB SE0000695876 |
472.30 | 0.90% 4.20 |
|
24/04/26 14:30:23 |
373,630 173,922,927.95 |
ASSA ABLOY AB SER. B SE0007100581 |
299.00 | 1.49% 4.40 |
|
24/04/26 14:30:18 |
359,041 106,722,131.80 |
ASTRAZENECA PLC GB0009895292 |
1,635.50 | -0.37% -6.00 |
|
24/04/26 14:30:22 |
137,248 225,258,712.00 |
ATLAS COPCO AB SER. A SE0017486889 |
194.10 | 2.54% 4.80 |
|
24/04/26 14:30:21 |
1,161,574 223,897,524.77 |
ATLAS COPCO AB SER. B SE0017486897 |
167.45 | 2.95% 4.80 |
|
24/04/26 14:30:30 |
519,605 86,274,585.22 |
BOLIDEN AB SE0020050417 |
358.20 | 3.35% 11.60 |
|
24/04/26 14:30:15 |
707,474 251,672,390.85 |
CARLSBERG A/S SER. 'B' DK0010181759 |
951.80 | 0.38% 3.60 |
|
24/04/26 14:30:22 |
118,241 112,629,740.40 |
COLOPLAST A/S SER. B DK0060448595 |
864.40 | 0.02% 0.20 |
|
24/04/26 14:30:17 |
204,140 176,477,185.50 |
DANSKE BANK A/S DK0010274414 |
204.30 | 0.84% 1.70 |
|
24/04/26 14:30:16 |
284,079 58,054,928.25 |
DSV A/S DK0060079531 |
1,019.00 | 3.14% 31.00 |
|
24/04/26 14:30:11 |
179,681 181,363,556.45 |
EQT AB SE0012853455 |
300.20 | 3.48% 10.10 |
|
24/04/26 14:30:29 |
268,343 80,345,160.90 |
ERICSSON(LM)TEL SE0000108656 |
57.36 | -0.03% -0.02 |
|
24/04/26 14:30:30 |
1,766,512 101,054,454.04 |
ESSITY AB SER'B'NPV SE0009922164 |
269.80 | 1.09% 2.90 |
|
24/04/26 14:30:23 |
871,984 235,056,785.40 |
EVOLUTION AB SE0012673267 |
1,257.50 | 1.04% 13.00 |
|
24/04/26 14:30:28 |
194,430 242,665,076.00 |
GENMAB A/S DK0010272202 |
1,956.50 | 2.14% 41.00 |
|
24/04/26 14:30:22 |
46,544 90,879,409.75 |
HENNES & MAURITZ AB 'B' SE0000106270 |
179.95 | 0.98% 1.75 |
|
24/04/26 14:30:30 |
624,344 111,374,950.43 |
HEXAGON AB SER. B SE0015961909 |
118.60 | -2.83% -3.45 |
|
24/04/26 14:30:11 |
2,972,515 353,388,047.71 |
INVESTOR AB SER. A SE0015811955 |
269.20 | 1.62% 4.30 |
|
24/04/26 14:30:12 |
105,613 28,232,157.70 |
INVESTOR AB SER. B SE0015811963 |
270.50 | 1.65% 4.40 |
|
24/04/26 14:30:28 |
1,093,348 294,417,697.05 |
KONE OYJ FI0009013403 |
45.60 | 3.61% 1.59 |
|
24/04/26 14:30:15 |
264,275 11,917,885.70 |
NESTE CORPORATION FI0009013296 |
22.99 | 2.22% 0.50 |
|
24/04/26 14:30:28 |
1,694,931 39,246,355.26 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
52.36 | 4.39% 2.20 |
|
24/04/26 14:30:28 |
2,275,971 117,997,120.18 |
NOKIA CORPORATION FI0009000681 |
3.437 | 1.51% 0.05 |
|
24/04/26 14:30:14 |
3,382,287 11,592,909.67 |
NORDEA BANK ABP FI4000297767 |
127.85 | 0.47% 0.60 |
|
24/04/26 14:30:28 |
2,186,346 278,791,882.65 |
NOVO-NORDISK AS B DK0062498333 |
876.70 | 1.14% 9.90 |
|
24/04/26 14:30:27 |
605,093 528,668,168.65 |
NOVONESIS A/S SER. B DK0060336014 |
389.30 | 1.20% 4.60 |
|
24/04/26 14:30:18 |
103,860 40,197,989.40 |
OERSTED A/S DK0060094928 |
395.30 | 4.03% 15.30 |
|
24/04/26 14:30:25 |
224,709 88,071,544.10 |
PANDORA A/S DK0060252690 |
1,095.00 | 1.58% 17.00 |
|
24/04/26 14:30:10 |
21,665 23,563,706.75 |
SAMPO PLC 'A' FI4000552500 |
38.20 | -3.56% -1.41 |
|
24/04/26 14:30:21 |
252,612 9,648,542.82 |
SANDVIK AB SE0000667891 |
226.70 | 1.84% 4.10 |
|
24/04/26 14:30:26 |
563,720 127,591,459.70 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.60 | 0.91% 1.30 |
|
24/04/26 14:30:30 |
831,918 119,830,037.28 |
STORA ENSO OYJ R FI0009005961 |
12.83 | 1.06% 0.14 |
|
24/04/26 14:30:06 |
602,838 7,666,661.08 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
159.50 | 0.38% 0.60 |
|
24/04/26 14:30:13 |
984,184 155,470,326.38 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.40 | 1.00% 0.96 |
|
24/04/26 14:30:20 |
5,290,415 514,682,895.94 |
SWEDBANK AB SER A SE0000242455 |
209.70 | -0.14% -0.30 |
|
24/04/26 14:30:11 |
932,761 195,693,966.60 |
UPM KYMMENE OYJ FI0009005987 |
33.27 | 2.21% 0.72 |
|
24/04/26 14:30:14 |
378,117 12,473,670.48 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
183.70 | 3.43% 6.10 |
|
24/04/26 14:30:29 |
489,329 88,658,392.56 |
VOLVO AB SER. B SE0000115446 |
280.90 | 1.37% 3.80 |
|
24/04/26 14:30:11 |
1,007,120 281,614,828.45 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.