2024/04/25 17:35:08 | |
---|---|
Price | |
7,131.0913 EUR | |
Difference | -2.07% (-150.48) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,271.6355 EUR |
High | 7,271.6355 EUR |
Low | 7,119.2790 EUR |
Close (prev. day) | 7,281.5740 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ORION CORP... | 35.39 | +6.92 | |
ORION CORP... | 35.45 | +5.66 | |
PIHLAJALIN... | 7.90 | +2.86 | |
SSH COMMUN... | 1.32 | +2.33 | |
ALMA MEDIA... | 9.90 | +2.27 |
Name | Price | +|- (%) | Trend |
SSAB AB SE... | 61.18 | -26.13 | |
SSAB AB SE... | 61.80 | -25.72 | |
DOVRE GROU... | 0.323 | -20.25 | |
REKA INDUS... | 6.00 | -19.35 | |
TAALERI PL... | 8.10 | -17.09 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/25 17:35:08 | |
---|---|
Price | |
7,131.0913 EUR | |
Difference | -2.07% (-150.48) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,271.6355 EUR |
High | 7,271.6355 EUR |
Low | 7,119.2790 EUR |
Close (prev. day) | 7,281.5740 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.78% | -7.02% | -17.03% |
Perf (abs.) | +635.01 | -538.17 | -1,463.89 |
Beta | - | - | - |
Volatility | 11.91 | 12.35 | 16.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,246.7961 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,229.4788 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,234.7431 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,166.6444 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.353 | -0.42% -0.00 |
|
24/04/25 17:29:41 |
38,277 13,465.93 |
AKTIA BANK PLC FI4000058870 |
9.00 | -0.66% -0.06 |
|
24/04/25 17:29:33 |
37,762 340,712.72 |
ALANDSBANKEN ABP A FI0009000103 |
34.80 | -0.29% -0.10 |
|
24/04/25 15:58:32 |
417 14,404.50 |
ALISA BANK PLC FI4000170915 |
0.196 | -2.00% -0.00 |
|
24/04/25 17:29:48 |
24,997 4,916.86 |
ALMA MEDIA CORPORATION FI0009013114 |
9.90 | 2.27% 0.22 |
|
24/04/25 17:29:45 |
5,716 55,559.00 |
ANORA GROUP OYJ FI4000292438 |
4.75 | -2.36% -0.12 |
|
24/04/25 17:29:43 |
18,674 89,884.25 |
APETIT OYJ FI0009003503 |
13.80 | -3.50% -0.50 |
|
24/04/25 17:29:42 |
1,037 13,972.90 |
ASPO PLC FI0009008072 |
5.78 | 1.05% 0.06 |
|
24/04/25 17:29:30 |
6,551 36,703.96 |
ASPOCOMP GROUP PLC FI0009008080 |
3.03 | -0.66% -0.02 |
|
24/04/25 17:06:10 |
6,037 18,100.18 |
ATRIA PLC A FI0009006548 |
9.70 | -1.82% -0.18 |
|
24/04/25 17:29:41 |
4,517 42,915.32 |
BANK OF ÅLAND PLC B FI0009001127 |
33.70 | 0.00% 0.00 |
|
24/04/25 17:29:34 |
3,160 107,710.00 |
BIOHIT OYJ B FI0009005482 |
1.995 | -0.75% -0.02 |
|
24/04/25 16:23:36 |
985 1,706.63 |
BITTIUM OYJ FI0009007264 |
5.82 | -1.02% -0.06 |
|
24/04/25 17:29:39 |
22,811 130,643.96 |
BOREO OYJ FI0009900724 |
23.80 | -1.65% -0.40 |
|
24/04/25 17:32:38 |
287 6,244.80 |
CAPMAN OYJ CLASS B FI0009009377 |
1.934 | -0.21% -0.00 |
|
24/04/25 17:29:41 |
157,959 304,686.99 |
CARGOTEC OYJ CLASS B FI0009013429 |
60.40 | -2.74% -1.70 |
|
24/04/25 17:29:38 |
79,530 4,819,277.04 |
CAVERION OYJ FI4000062781 |
8.74 | 0.00% 0.00 |
|
24/04/25 17:29:44 |
4,146 36,130.73 |
CITYCON OYJ FI4000369947 |
3.722 | -1.48% -0.06 |
|
24/04/25 17:29:34 |
226,491 847,096.16 |
COMPONENTA CORP. FI4000476783 |
2.42 | -1.22% -0.03 |
|
24/04/25 15:45:09 |
2,984 7,216.10 |
CONSTI PLC FI4000178256 |
9.32 | -2.51% -0.24 |
|
24/04/25 16:08:49 |
6,880 64,403.08 |
DIGIA PLC FI0009007983 |
5.14 | -0.39% -0.02 |
|
24/04/25 17:08:47 |
2,209 11,246.16 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/04/25 17:15:34 |
187,257 1,534.52 |
DOVRE GROUP PLC FI0009008098 |
0.323 | -3.29% -0.01 |
|
24/04/25 17:29:58 |
80,428 26,227.72 |
EEZY OYJ NPV FI4000322326 |
1.29 | -2.27% -0.03 |
|
24/04/25 17:14:03 |
14,740 18,837.84 |
ELECSTER OYJ FI0009900658 |
4.82 | -2.82% -0.14 |
|
24/04/25 17:12:18 |
2,445 12,401.54 |
ELISA OYJ CLASS A FI0009007884 |
42.62 | -0.88% -0.38 |
|
24/04/25 17:29:33 |
289,185 12,325,633.48 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.82 | 0.89% 0.06 |
|
24/04/25 17:29:48 |
6,045 41,091.58 |
ENENTO GROUP OYJ FI4000123195 |
16.62 | -2.81% -0.48 |
|
24/04/25 17:29:35 |
21,469 358,039.62 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.96 | 0.00% 0.00 |
|
24/04/25 17:04:54 |
1,513 6,006.14 |
EQ OYJ FI0009009617 |
13.45 | -1.82% -0.25 |
|
24/04/25 17:29:40 |
3,326 43,223.90 |
ETTEPLAN OYJ FI0009008650 |
13.70 | -0.72% -0.10 |
|
24/04/25 12:33:54 |
112 1,411.10 |
EVLI OYJ FI4000513437 |
19.45 | -0.26% -0.05 |
|
24/04/25 17:29:54 |
5,772 111,047.55 |
EXEL COMPOSITES PLC FI0009007306 |
1.74 | -19.07% -0.41 |
|
24/04/25 17:29:52 |
208,910 334,152.75 |
F-SECURE OYJ FI4000519236 |
1.93 | 0.94% 0.02 |
|
24/04/25 17:29:33 |
72,525 140,259.51 |
FINNAIR OYJ FI4000567029 |
2.86 | -1.45% -0.04 |
|
24/04/25 17:29:51 |
322,897 934,632.51 |
FISKARS OYJ CLASS A FI0009000400 |
17.20 | 0.23% 0.04 |
|
24/04/25 17:29:39 |
7,462 127,584.41 |
FORTUM CORPORATION FI0009007132 |
12.10 | -0.25% -0.03 |
|
24/04/25 17:29:41 |
1,582,728 19,039,302.86 |
GLASTON CORPORATION FI4000369657 |
0.866 | 1.64% 0.01 |
|
24/04/25 16:40:44 |
13,970 12,072.28 |
GOFORE OYJ NPV FI4000283130 |
23.35 | -2.30% -0.55 |
|
24/04/25 17:29:37 |
54,475 1,274,649.95 |
HARVIA OYJ FI4000306873 |
39.80 | -2.45% -1.00 |
|
24/04/25 17:29:59 |
19,214 765,556.80 |
HKSCAN OYJ A FI0009006308 |
0.698 | 1.16% 0.01 |
|
24/04/25 17:29:44 |
24,912 17,161.71 |
HONKARAKENNE OYJ B FI0009900104 |
2.98 | -4.79% -0.15 |
|
24/04/25 10:45:26 |
2,934 4,045.41 |
HUHTAMÄKI OYJ FI0009000459 |
36.24 | -0.77% -0.28 |
|
24/04/25 17:29:58 |
409,791 14,684,530.20 |
ILKKA OYJ SER. 2 FI0009800205 |
3.35 | 2.13% 0.07 |
|
24/04/25 16:49:23 |
12,198 40,941.95 |
INCAP OYJ FI0009006407 |
8.82 | -2.81% -0.26 |
|
24/04/25 17:29:55 |
16,746 149,374.40 |
INNOFACTOR OYJ FI0009007637 |
1.31 | -1.13% -0.02 |
|
24/04/25 17:29:51 |
14,026 17,023.35 |
INVESTORS HOUSE OY FI0009900559 |
5.08 | -3.05% -0.16 |
|
24/04/25 17:29:32 |
3,812 19,780.26 |
KAMUX OYJ FI4000206750 |
5.40 | 0.00% 0.00 |
|
24/04/25 17:29:58 |
35,037 189,304.99 |
KEMIRA OYJ FI0009004824 |
17.11 | -1.27% -0.22 |
|
24/04/25 17:29:38 |
113,138 1,946,142.45 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.28 | -0.43% -0.04 |
|
24/04/25 17:29:47 |
4,824 43,979.60 |
KESKO CORPORATION A FI0009007900 |
16.24 | -4.81% -0.82 |
|
24/04/25 17:29:58 |
71,040 1,149,503.43 |
KESKO OYJ CLASS B FI0009000202 |
15.915 | -5.38% -0.91 |
|
24/04/25 17:29:40 |
2,026,808 32,206,936.67 |
KESLA OYJ A FI0009900237 |
4.02 | -0.50% -0.02 |
|
24/04/25 09:01:36 |
6 24.12 |
KH GROUP OYJ FI0009008924 |
0.808 | 0.00% 0.00 |
|
24/04/25 17:29:58 |
14,687 11,436.46 |
KOJAMO OYJ FI4000312251 |
10.09 | -2.13% -0.22 |
|
24/04/25 17:29:39 |
370,780 3,756,276.87 |
KONE OYJ FI0009013403 |
44.01 | -1.59% -0.71 |
|
24/04/25 17:29:35 |
598,262 26,369,985.03 |
KONECRANES ABP FI0009005870 |
46.50 | -4.95% -2.42 |
|
24/04/25 17:29:51 |
296,538 13,903,268.30 |
KOSKISEN OYJ NPV FI4000533005 |
7.14 | 2.00% 0.14 |
|
24/04/25 17:03:06 |
982 6,377.00 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.26 | -0.88% -0.02 |
|
24/04/25 15:30:15 |
941 2,103.19 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.94 | -1.32% -0.12 |
|
24/04/25 17:29:48 |
20,480 185,063.69 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.13 | -4.57% -0.15 |
|
24/04/25 17:29:33 |
167,814 523,963.31 |
MANDATUM OYJ FI4000552526 |
4.35 | -1.61% -0.07 |
|
24/04/25 17:29:33 |
1,041,165 4,558,307.03 |
MARIMEKKO OYJ FI0009007660 |
12.10 | -1.94% -0.24 |
|
24/04/25 17:29:45 |
6,554 79,669.84 |
MARTELA OYJ SER. A FI0009900385 |
1.27 | 0.00% 0.00 |
|
24/04/25 17:21:17 |
8,016 10,217.76 |
METSO CORP. FI0009014575 |
10.575 | -2.94% -0.32 |
|
24/04/25 17:29:36 |
2,682,847 28,396,517.75 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.14 | -1.69% -0.14 |
|
24/04/25 16:34:21 |
1,970 16,413.64 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.06 | -1.33% -0.10 |
|
24/04/25 17:29:51 |
976,493 7,016,091.09 |
MUSTI GROUP OYJ FI4000410758 |
25.15 | -0.98% -0.25 |
|
24/04/25 17:29:47 |
31,396 787,622.15 |
NESTE CORPORATION FI0009013296 |
22.49 | -13.00% -3.36 |
|
24/04/25 17:29:48 |
4,919,974 114,169,523.58 |
NOHO PARTNERS OYJ FI4000064332 |
7.90 | 0.00% 0.00 |
|
24/04/25 17:29:45 |
8,026 63,148.62 |
NOKIA CORPORATION FI0009000681 |
3.386 | -0.70% -0.02 |
|
24/04/25 17:29:32 |
14,795,284 50,045,438.86 |
NOKIAN TYRES OYJ FI0009005318 |
8.926 | -1.28% -0.12 |
|
24/04/25 17:29:52 |
631,740 5,674,465.12 |
NORDEA BANK ABP FI4000297767 |
10.89 | -0.77% -0.09 |
|
24/04/25 17:29:41 |
7,108,621 77,432,121.12 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.195 | 1.27% 0.02 |
|
24/04/25 17:29:39 |
327,964 392,538.41 |
OLVI PLC A FI0009900401 |
29.70 | -1.49% -0.45 |
|
24/04/25 17:29:42 |
4,824 144,531.15 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.18 | -2.57% -0.48 |
|
24/04/25 17:29:45 |
26,651 483,413.94 |
OPTOMED OYJ NPV FI4000410881 |
3.99 | -3.86% -0.16 |
|
24/04/25 17:29:46 |
24,867 100,359.53 |
ORIOLA OYJ 'A' FI0009014344 |
1.09 | -6.03% -0.07 |
|
24/04/25 17:23:38 |
11,763 13,048.32 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.977 | -6.95% -0.07 |
|
24/04/25 17:29:40 |
506,916 500,374.86 |
ORION CORPORATION A FI0009014369 |
35.45 | 5.66% 1.90 |
|
24/04/25 17:29:49 |
32,888 1,129,674.30 |
ORION CORPORATION B FI0009014377 |
35.39 | 6.92% 2.29 |
|
24/04/25 17:29:52 |
804,108 28,070,614.90 |
ORTHEX OYJ FI4000480504 |
6.30 | -1.56% -0.10 |
|
24/04/25 17:29:36 |
6,116 37,455.10 |
OUTOKUMPU OYJ FI0009002422 |
3.738 | -0.24% -0.01 |
|
24/04/25 17:29:39 |
972,005 3,626,264.44 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.84 | 2.13% 0.08 |
|
24/04/25 16:08:49 |
7,551 28,880.73 |
PANOSTAJA OYJ FI0009800379 |
0.396 | -0.50% -0.00 |
|
24/04/25 17:13:13 |
1,782 686.74 |
PIHLAJALINNA OYJ FI4000092556 |
7.90 | 2.86% 0.22 |
|
24/04/25 17:29:45 |
7,797 60,353.20 |
PONSSE OYJ FI0009005078 |
22.60 | -1.74% -0.40 |
|
24/04/25 17:23:01 |
2,709 61,389.10 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.36 | 2.61% 0.06 |
|
24/04/24 10:25:35 |
1,300 3,061.48 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
7.50 | 1.35% 0.10 |
|
24/04/25 17:29:45 |
26,627 199,757.20 |
PUUILO OYJ NPV FI4000507124 |
9.85 | -2.18% -0.22 |
|
24/04/25 17:29:44 |
142,662 1,413,315.40 |
QPR SOFTWARE OYJ FI0009008668 |
0.60 | -3.23% -0.02 |
|
24/04/25 17:29:35 |
9,695 5,623.53 |
QT GROUP OYJ FI4000198031 |
67.65 | -4.92% -3.50 |
|
24/04/25 17:29:56 |
173,121 11,876,062.44 |
RAISIO OYJ CLASS V FI0009002943 |
1.882 | -1.36% -0.03 |
|
24/04/25 17:29:50 |
200,680 378,615.18 |
RAPALA VMC CORPORATION FI0009007355 |
2.85 | -8.06% -0.25 |
|
24/04/25 17:29:32 |
23,308 70,478.70 |
RAUTE CORPORATION A FI0009004741 |
10.00 | -1.96% -0.20 |
|
24/04/25 17:18:54 |
1,824 18,489.35 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
6.00 | -5.96% -0.38 |
|
24/04/25 17:29:46 |
16,634 104,315.12 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.40 | -0.87% -0.10 |
|
24/04/25 15:25:45 |
1,675 19,164.05 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.40 | -0.73% -0.12 |
|
24/04/25 17:29:50 |
8,348 137,425.34 |
REVENIO GROUP OYJ FI0009010912 |
23.86 | -4.48% -1.12 |
|
24/04/25 17:29:30 |
43,933 1,042,256.84 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.