2024/04/26 17:05:00 | |
---|---|
Price | |
1,453.7662 DKK | |
Difference | 2.07% (29.50) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Instruments in index | 113 |
Type of index | - |
Security type | Index |
Open | 1,432.1107 DKK |
High | 1,456.6776 DKK |
Low | 1,432.1107 DKK |
Close (prev. day) | 1,424.2612 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DAMPSKIBSS... | 310.80 | +11.88 | |
ATLANTIC P... | 2.69 | +7.60 | |
H+H INTERN... | 74.10 | +7.24 | |
A.P. MOLLE... | 10,120.00 | +6.19 | |
A.P. MOLLE... | 10,330.00 | +6.17 |
Name | Price | +|- (%) | Trend |
CHEMOMETEC... | 286.60 | -31.79 | |
PHARMA EQU... | 0.251 | -27.87 | |
CBRAIN A/S | 293.00 | -23.10 | |
SAS AB | 0.0238 | -17.37 | |
GERMAN HIG... | 95.00 | -15.18 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 17:05:00 | |
---|---|
Price | |
1,453.7662 DKK | |
Difference | 2.07% (29.50) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 113 |
Open | 1,432.1107 DKK |
High | 1,456.6776 DKK |
Low | 1,432.1107 DKK |
Close (prev. day) | 1,424.2612 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +16.51% | +2.16% | -0.59% |
Perf (abs.) | +205.99 | +30.74 | -8.69 |
Beta | - | - | - |
Volatility | 11.71 | 12.48 | 17.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,451.1044 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,466.2833 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,439.8337 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.6075 DKK (0) |
YTD High | date | 1,497.9513 DKK (2024/03/08) |
YTD Low | date | 1,397.1355 DKK (2024/01/03) |
52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,120.00 | 6.19% 590.00 |
|
24/04/26 16:59:46 |
14,514 146,429,360.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,330.00 | 6.17% 600.00 |
|
24/04/26 16:59:33 |
54,848 565,530,503.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.40 | -2.11% -1.00 |
|
24/04/26 15:52:56 |
411 19,397.20 |
AGAT EJENDOMME A/S DK0010258995 |
1.67 | 1.21% 0.02 |
|
24/04/26 10:33:18 |
420 701.40 |
AGF A/S CLASS B DK0010263722 |
0.63 | -1.25% -0.01 |
|
24/04/26 16:59:37 |
141,429 88,753.58 |
ALK-ABELLÓ B A/S DK0061802139 |
130.00 | 4.50% 5.60 |
|
24/04/26 16:59:59 |
295,748 37,889,578.25 |
ALM BRAND A/S DK0015250344 |
12.03 | 0.08% 0.01 |
|
24/04/26 16:59:48 |
1,269,764 15,294,708.82 |
AMBU A/S DK0060946788 |
110.55 | 2.60% 2.80 |
|
24/04/26 16:59:44 |
491,607 53,814,401.10 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.69 | 7.60% 0.19 |
|
24/04/26 16:39:34 |
1,417 3,821.13 |
BANG & OLUFSEN A/S DK0010218429 |
9.43 | 1.62% 0.15 |
|
24/04/26 16:59:45 |
25,418 236,646.64 |
BANKNORDIK P/F FO0000000088 |
159.50 | 1.59% 2.50 |
|
24/04/26 16:54:32 |
4,285 677,939.00 |
BAVARIAN NORDIC A/S DK0015998017 |
148.85 | 3.26% 4.70 |
|
24/04/26 16:59:35 |
291,607 42,873,715.88 |
BIOPORTO A/S DK0011048619 |
1.24 | 0.49% 0.01 |
|
24/04/26 16:45:53 |
250,095 306,019.97 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.72 | -3.49% -0.03 |
|
24/04/26 16:59:38 |
405,241 302,750.49 |
CARLSBERG A A/S DK0010181676 |
1,145.00 | 1.78% 20.00 |
|
24/04/26 16:43:52 |
293 336,715.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
954.20 | 0.63% 6.00 |
|
24/04/26 16:59:38 |
292,909 279,256,135.40 |
CBRAIN A/S DK0060030286 |
293.00 | 3.17% 9.00 |
|
24/04/26 16:59:53 |
54,402 15,952,371.75 |
CEMAT A/S DK0010271584 |
0.854 | -1.84% -0.02 |
|
24/04/26 16:59:32 |
58,148 46,428.94 |
CHEMOMETEC A/S DK0060055861 |
286.60 | 1.49% 4.20 |
|
24/04/26 16:59:42 |
54,112 15,433,624.40 |
COLOPLAST A/S SER. B DK0060448595 |
863.40 | -0.09% -0.80 |
|
24/04/26 16:59:45 |
422,774 365,293,353.40 |
COLUMBUS A/S DK0010268366 |
9.78 | 0.82% 0.08 |
|
24/04/26 16:59:38 |
52,728 512,100.46 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
310.80 | 11.88% 33.00 |
|
24/04/26 16:59:34 |
424,802 129,085,218.70 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.65 | 1.20% 0.15 |
|
24/04/26 16:50:24 |
15,435 192,898.05 |
DANSKE BANK A/S DK0010274414 |
202.80 | 0.10% 0.20 |
|
24/04/26 16:59:57 |
1,124,731 228,770,592.20 |
DANTAX A/S DK0015205637 |
418.00 | 5.03% 20.00 |
|
24/04/26 14:04:11 |
233 95,186.00 |
DEMANT A/S DK0060738599 |
326.60 | 3.29% 10.40 |
|
24/04/26 16:59:52 |
259,225 84,312,857.50 |
DFDS A/S DK0060655629 |
213.80 | 4.39% 9.00 |
|
24/04/26 16:59:56 |
196,473 41,700,290.98 |
DJURSLANDS BANK A/S DK0060136273 |
505.00 | -0.98% -5.00 |
|
24/04/26 16:21:34 |
1,727 872,368.00 |
DSV A/S DK0060079531 |
1,032.00 | 4.45% 44.00 |
|
24/04/26 16:59:44 |
464,154 474,399,109.95 |
EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/26 11:15:10 |
5 52,600.00 |
EMBLA MEDICAL HF IS0000000040 |
29.20 | 0.00% 0.00 |
|
24/04/26 16:54:34 |
27,150 809,748.40 |
FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -3.57% -4.00 |
|
24/04/26 11:49:08 |
500 54,100.00 |
FIRSTFARMS A/S DK0060056166 |
79.40 | -0.50% -0.40 |
|
24/04/26 16:49:26 |
720 57,576.00 |
FLSMIDTH & CO. A/S DK0010234467 |
348.60 | 1.51% 5.20 |
|
24/04/26 16:59:54 |
71,676 24,870,201.50 |
FLUGGER GROUP A/S SER. B DK0010218189 |
330.00 | -0.60% -2.00 |
|
24/04/26 09:52:46 |
6 1,980.00 |
FYNSKE BANK A/S DK0060520377 |
165.00 | 0.00% 0.00 |
|
24/04/26 15:43:00 |
310 51,150.00 |
GABRIEL HOLDING A/S DK0060124691 |
268.00 | 0.75% 2.00 |
|
24/04/26 11:15:26 |
85 22,780.00 |
GENMAB A/S DK0010272202 |
1,954.50 | 2.04% 39.00 |
|
24/04/26 16:59:56 |
108,599 212,268,722.25 |
GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
GN STORE NORD A/S DK0010272632 |
188.05 | 5.06% 9.05 |
|
24/04/26 16:59:44 |
524,311 97,849,530.74 |
GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/26 12:48:31 |
227 145,485.00 |
GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
H+H INTERNATIONAL A/S DK0015202451 |
74.10 | 7.24% 5.00 |
|
24/04/26 16:59:37 |
81,451 5,847,473.60 |
HARBOES BRYGGERI B A/S DK0060014751 |
122.50 | 2.51% 3.00 |
|
24/04/26 16:59:53 |
33,563 4,170,122.50 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/26 13:13:34 |
480 44,080.00 |
ISS A/S DK0060542181 |
130.70 | 3.16% 4.00 |
|
24/04/26 16:59:52 |
674,510 88,091,416.60 |
JEUDAN A/S DK0061282464 |
206.00 | -1.44% -3.00 |
|
24/04/26 16:59:35 |
8,565 1,765,124.00 |
JYSKE BANK A/S DK0010307958 |
561.50 | 0.00% 0.00 |
|
24/04/26 16:59:44 |
75,002 42,230,624.25 |
KREDITBANKEN A/S DK0010253764 |
4,900.00 | -2.00% -100.00 |
|
24/04/26 10:45:40 |
18 83,620.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,780.00 | 0.21% 10.00 |
|
24/04/26 16:59:44 |
10 47,830.00 |
LOLLANDS BANK A/S DK0060000107 |
590.00 | 1.72% 10.00 |
|
24/04/26 16:34:09 |
456 266,965.00 |
LUXOR B A/S DK0010213628 |
530.00 | 0.95% 5.00 |
|
24/04/26 11:02:00 |
11 5,830.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
720.00 | 0.70% 5.00 |
|
24/04/26 15:24:39 |
42 30,240.00 |
MATAS A/S DK0060497295 |
113.00 | 2.17% 2.40 |
|
24/04/26 16:59:55 |
46,468 5,183,772.20 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
219.00 | 0.00% 0.00 |
|
24/04/26 16:59:32 |
3,915 861,839.00 |
MØNS BANK A/S DK0060133841 |
232.00 | 0.00% 0.00 |
|
24/04/26 16:21:14 |
304 71,450.00 |
NETCOMPANY GROUP A/S DK0060952919 |
253.20 | -0.31% -0.80 |
|
24/04/26 16:59:47 |
123,799 31,478,886.80 |
NEWCAP HOLDING A/S DK0010212570 |
0.175 | -4.37% -0.01 |
|
24/04/26 16:59:39 |
465,100 82,421.70 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
145.40 | 1.96% 2.80 |
|
24/04/26 16:59:32 |
9,579 1,387,326.20 |
NKT A/S DK0010287663 |
579.00 | 1.40% 8.00 |
|
24/04/26 16:59:58 |
104,417 60,383,877.00 |
NNIT A/S DKK10 DK0060580512 |
108.00 | 0.56% 0.60 |
|
24/04/26 16:59:59 |
12,741 1,370,867.40 |
NORDEA BANK ABP FI4000297767 |
81.16 | 0.22% 0.18 |
|
24/04/26 16:59:36 |
658,245 53,624,566.30 |
NORDFYNS BANK A/S DK0061295441 |
340.00 | 0.00% 0.00 |
|
24/04/26 15:47:44 |
359 120,640.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
60.00 | 0.00% 0.00 |
|
24/04/26 16:31:50 |
4,902 293,989.80 |
NOVO-NORDISK AS B DK0062498333 |
886.60 | 2.28% 19.80 |
|
24/04/26 16:59:56 |
2,082,169 1,835,901,098.33 |
NOVONESIS A/S SER. B DK0060336014 |
389.60 | 1.27% 4.90 |
|
24/04/26 16:59:39 |
460,091 179,009,281.80 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
277.00 | 4.92% 13.00 |
|
24/04/26 16:59:46 |
13,639 3,757,788.00 |
NTR HOLDING B A/S DK0010027671 |
4.00 | -0.50% -0.02 |
|
24/04/26 15:43:44 |
5,898 23,627.14 |
OERSTED A/S DK0060094928 |
388.90 | 2.34% 8.90 |
|
24/04/26 16:59:52 |
619,785 242,100,967.40 |
ORPHAZYME A/S DK0062502894 |
1,090.00 | -0.91% -10.00 |
|
24/04/26 13:28:59 |
30 32,148.40 |
PANDORA A/S DK0060252690 |
1,100.00 | 2.04% 22.00 |
|
24/04/26 16:59:36 |
103,993 114,180,328.00 |
PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/26 16:04:45 |
22,333 254,349.90 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | 0.00% 0.00 |
|
24/04/26 16:59:56 |
12,363 1,421,297.50 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
321.50 | 0.78% 2.50 |
|
24/04/26 16:59:55 |
8,148 2,620,213.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.251 | -1.95% -0.01 |
|
24/04/26 16:30:07 |
710,371 178,479.14 |
PRIME OFFICE A/S DK0060137594 |
178.00 | 1.14% 2.00 |
|
24/04/26 10:12:29 |
340 60,520.00 |
RIAS B A/S DK0010125848 |
675.00 | 0.00% 0.00 |
|
24/04/26 11:53:08 |
20 13,500.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,164.00 | 0.95% 11.00 |
|
24/04/26 16:59:48 |
39,322 45,785,345.00 |
ROBLON B A/S DK0060485019 |
81.50 | 0.62% 0.50 |
|
24/04/26 12:07:52 |
615 42,722.50 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,340.00 | 4.93% 110.00 |
|
24/04/26 16:59:48 |
567 1,321,440.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,336.00 | 3.82% 86.00 |
|
24/04/26 16:59:45 |
36,534 85,022,081.00 |
ROVSING A/S DK0061152170 |
36.00 | 4.05% 1.40 |
|
24/04/26 11:59:21 |
38 1,362.80 |
ROYAL UNIBREW A/S DK0060634707 |
533.00 | 0.76% 4.00 |
|
24/04/26 16:59:40 |
96,591 51,321,553.25 |
RTX A/S DK0010267129 |
95.20 | 0.63% 0.60 |
|
24/04/26 16:33:05 |
1,841 175,339.80 |
SAS AB SE0003366871 |
0.0157 | 3.97% 0.00 |
|
24/04/26 16:53:29 |
10,430,251 162,727.17 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.75 | -2.08% -0.25 |
|
24/04/26 11:32:17 |
672 7,896.00 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.18 | 2.58% 0.08 |
|
24/04/26 16:03:20 |
214 668.20 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
113.00 | 1.44% 1.60 |
|
24/04/26 16:59:38 |
208,635 23,487,009.31 |
SCHOUW & CO. A/S DK0010253921 |
525.00 | 0.57% 3.00 |
|
24/04/26 16:59:49 |
12,520 6,573,991.50 |
SILKEBORG IF INVEST B A/S DK0010128008 |
24.40 | 0.83% 0.20 |
|
24/04/26 16:05:01 |
490 11,956.00 |
SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
SKAKO A/S DK0010231877 |
78.00 | -2.26% -1.80 |
|
24/04/26 16:59:31 |
2,697 210,853.60 |
SKJERN BANK A/S DK0010295922 |
177.50 | 1.43% 2.50 |
|
24/04/26 16:50:16 |
2,218 392,749.00 |
SOLAR B A/S DK0010274844 |
322.50 | 4.20% 13.00 |
|
24/04/26 16:59:48 |
21,969 7,037,296.50 |
SP GROUP A/S DK0061027356 |
216.00 | 1.65% 3.50 |
|
24/04/26 16:59:56 |
3,614 770,684.00 |
SPAR NORD BANK A/S DK0060036564 |
122.00 | 0.83% 1.00 |
|
24/04/26 16:59:40 |
119,471 14,613,186.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.