Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/04/25 23:07:50
Price
2,384.38 USD
Difference -0.68% (-16.24)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,367.92 USD
High2,388.51 USD
Low2,354.63 USD
Close (prev. day)2,400.62 USD
Trading volume (m)1,426,885,607
Volume (pcs)3,391,511,881,169

Top 5

Name   Price +|- (%)   Trend
UNION PACI... 243.55 +4.99
TESLA INC. 170.18 +4.97
NVIDIA COR... 826.32 +3.71
BROADCOM I... 1,294.42 +2.99
MERCK & CO... 130.72 +2.93

Flop 5

Name   Price +|- (%)   Trend
INTEL CORP... 35.11 -16.07
CVS HEALTH... 67.33 -14.75
BRISTOL-MY... 44.70 -14.45
ADVANCED M... 153.76 -13.92
HOME DEPOT... 331.98 -13.44

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/25 23:07:50
Price
2,384.38 USD
Difference -0.68% (-16.24)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,367.92 USD
High2,388.51 USD
Low2,354.63 USD
Close (prev. day)2,400.62 USD
Trading volume (m)1,426,885,607
Volume (pcs)3,391,511,881,169

Performance and Risk

6m1y3y
Perf (%)+20.64%+28.22%+25.61%
Perf (abs.)+407.95+524.85+486.15
Beta---
Volatility12.0612.6018.09
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,381.19 USD (1,280,309,697)
Ø price 30 days | Ø volume 30 days (pcs.)2,436.31 USD (1,142,611,246)
Ø price 100 days | Ø volume 100 days (pcs.)2,350.34 USD (1,154,737,617)
Ø price 250 days | Ø volume 250 days (pcs.)2,173.12 USD (1,157,230,002)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,855.77 USD (2023/04/26)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010		 91.41 -0.66%
-0.61
 
 24/04/25
22:00:02		 2,954,822
269,705,749.83
ABBOTT LABORATORIES
US0028241000		 106.86 -0.03%
-0.03
 
 24/04/25
22:00:01		 3,112,495
332,179,590.27
ABBVIE INC.
US00287Y1091		 167.29 -0.30%
-0.51
 
 24/04/25
22:00:02		 5,503,656
919,872,949.24
ACCENTURE PLC
IE00B4BNMY34		 309.00 -1.45%
-4.54
 
 24/04/25
22:00:02		 3,638,978
1,119,639,255.65
ADOBE INC.
US00724F1012		 473.44 -0.77%
-3.68
 
 24/04/25
22:00:00		 2,250,913
1,060,277,296.24
ADVANCED MICRO DEVICES IN...
US0079031078		 153.76 1.33%
2.02
 
 24/04/25
22:00:00		 41,471,423
6,330,617,493.89
ALPHABET INC. CLASS C
US02079K1079		 157.95 -1.96%
-3.15
 
 24/04/25
22:00:00		 36,197,789
5,797,144,114.14
ALTRIA GROUP INC.
US02209S1033		 43.54 1.44%
0.62
 
 24/04/25
22:00:01		 14,924,175
646,833,009.14
AMAZON.COM INC.
US0231351067		 173.67 -1.65%
-2.92
 
 24/04/25
22:00:00		 49,249,390
8,472,652,193.53
AMERICAN EXPRESS CO
US0258161092		 237.10 -0.84%
-2.02
 
 24/04/25
22:00:44		 3,328,959
789,316,988.55
AMERICAN INTERNATIONAL GR...
US0268747849		 74.63 -0.45%
-0.34
 
 24/04/25
22:00:01		 2,987,117
222,875,307.38
AMERICAN TOWER CORP
US03027X1000		 172.90 -0.26%
-0.45
 
 24/04/25
22:00:02		 1,862,294
321,762,536.60
AMGEN INC.
US0311621009		 269.38 -1.33%
-3.63
 
 24/04/25
22:00:00		 1,794,024
483,518,676.29
APPLE INC
US0378331005		 169.89 0.51%
0.87
 
 24/04/25
22:00:00		 50,558,329
8,566,913,233.23
AT&T INC.
US00206R1023		 16.58 -1.37%
-0.23
 
 24/04/25
22:02:37		 46,680,422
775,523,480.63
BANK OF AMERICA CORP.
US0605051046		 37.91 -1.07%
-0.41
 
 24/04/25
22:00:02		 41,115,959
1,554,152,731.25
BANK OF NEW YORK MELLON C...
US0640581007		 57.18 -0.61%
-0.35
 
 24/04/25
22:00:01		 3,254,122
185,872,333.76
BERKSHIRE HATHAWAY INC. C...
US0846707026		 404.91 -0.26%
-1.04
 
 24/04/25
22:01:50		 2,676,009
1,081,558,775.85
BLACKROCK INC.
US09247X1019		 757.65 -0.68%
-5.15
 
 24/04/25
22:00:02		 510,302
385,463,479.64
BOEING CO., THE
US0970231058		 166.81 1.51%
2.48
 
 24/04/25
22:00:02		 12,504,691
2,043,070,205.55
BOOKING HOLDINGS INC.
US09857L1089		 3,502.48 -0.43%
-15.04
 
 24/04/25
22:00:00		 142,949
500,865,244.59
BRISTOL-MYERS SQUIBB CO.
US1101221083		 44.70 -8.51%
-4.16
 
 24/04/25
22:00:02		 45,069,042
2,032,308,509.97
BROADCOM INC.
US11135F1012		 1,294.42 2.99%
37.60
 
 24/04/25
22:00:00		 3,040,967
3,933,347,150.56
CAPITAL ONE FINANCIAL COR...
US14040H1059		 145.97 -1.95%
-2.90
 
 24/04/25
22:00:02		 3,757,765
548,829,756.88
CATERPILLAR INC
US1491231015		 338.00 -7.02%
-25.52
 
 24/04/25
22:00:02		 6,459,595
2,183,877,661.90
CHARLES SCHWAB CORP.
US8085131055		 74.89 -0.40%
-0.30
 
 24/04/25
22:00:01		 6,375,353
476,055,978.32
CHARTER COMMUN INC
US16119P1084		 259.10 -2.12%
-5.60
 
 24/04/25
22:00:00		 2,172,712
561,381,860.62
CHEVRON CORPORATION
US1667641005		 165.28 1.05%
1.71
 
 24/04/25
22:03:05		 9,702,581
1,595,420,498.59
CISCO SYSTEMS INC
US17275R1023		 48.10 -0.52%
-0.25
 
 24/04/25
22:00:00		 18,790,892
904,606,421.70
CITIGROUP INC
US1729674242		 61.79 -1.09%
-0.68
 
 24/04/25
22:00:02		 13,339,114
823,549,176.13
COCA-COLA CO
US1912161007		 61.74 0.31%
0.19
 
 24/04/25
22:00:02		 19,048,535
1,177,952,552.54
COLGATE-PALMOLIVE CO
US1941621039		 89.29 0.47%
0.42
 
 24/04/25
22:00:02		 6,363,591
567,754,970.83
COMCAST CORP. CLASS A
US20030N1019		 37.87 -5.82%
-2.34
 
 24/04/25
22:00:00		 37,835,380
1,433,208,967.14
CONOCOPHILLIPS
US20825C1045		 130.11 0.64%
0.83
 
 24/04/25
22:00:01		 3,666,362
475,691,929.62
COSTCO WHOLESALE CORP
US22160K1051		 721.86 -0.12%
-0.87
 
 24/04/25
22:00:00		 1,613,597
1,162,504,435.28
CVS HEALTH CORPORATION
US1266501006		 67.33 -0.65%
-0.44
 
 24/04/25
22:00:01		 8,918,219
599,941,150.92
DANAHER CORP.
US2358511028		 245.80 -1.84%
-4.61
 
 24/04/25
22:00:02		 2,943,566
725,057,265.93
DEERE & CO
US2441991054		 394.06 -0.14%
-0.56
 
 24/04/25
22:00:02		 1,316,947
514,694,206.73
DOW INC.
US2605571031		 56.44 -0.95%
-0.54
 
 24/04/25
22:00:02		 7,082,841
397,816,630.82
DUKE ENERGY CORP
US26441C2044		 99.03 0.07%
0.07
 
 24/04/25
22:00:02		 2,540,756
251,489,957.26
ELI LILLY AND COMPANY
US5324571083		 724.87 -1.00%
-7.33
 
 24/04/25
22:00:02		 2,608,752
1,889,090,078.58
EMERSON ELECTRIC CO.
US2910111044		 109.60 -0.02%
-0.02
 
 24/04/25
22:00:02		 1,640,105
179,286,709.58
EXXON MOBIL CORPORATION
US30231G1022		 121.33 0.23%
0.28
 
 24/04/25
22:02:42		 16,041,029
1,938,824,336.41
FEDEX CORP
US31428X1063		 265.52 -0.21%
-0.55
 
 24/04/25
22:00:02		 876,128
231,843,004.82
FORD MOTOR COMPANY
US3453708600		 13.04 0.69%
0.09
 
 24/04/25
22:00:31		 86,944,122
1,117,262,017.23
GE AEROSPACE
US3696043013		 161.26 1.30%
2.07
 
 24/04/25
22:00:02		 5,908,202
946,370,223.48
GENERAL DYNAMICS CORPORAT...
US3695501086		 284.90 1.35%
3.79
 
 24/04/25
22:00:02		 1,769,758
502,886,338.58
GENERAL MOTORS CORP
US37045V1008		 45.62 1.20%
0.54
 
 24/04/25
22:00:02		 14,912,507
676,777,827.88
GILEAD SCIENCES INC.
US3755581036		 65.27 -2.70%
-1.81
 
 24/04/25
22:00:00		 15,171,959
994,246,496.95
GOLDMAN SACHS GROUP INC
US38141G1040		 420.05 -0.71%
-2.99
 
 24/04/25
22:00:02		 1,970,127
824,764,510.09
HOME DEPOT INC., THE
US4370761029		 331.98 -0.31%
-1.03
 
 24/04/25
22:00:02		 3,787,752
1,254,084,415.25
HONEYWELL INTERNATIONAL I...
US4385161066		 193.02 -0.91%
-1.77
 
 24/04/25
22:00:00		 3,894,330
752,059,229.74
INTEL CORP.
US4581401001		 35.11 1.77%
0.61
 
 24/04/25
22:00:00		 66,549,403
2,306,401,253.37
INTERNATIONAL BUS MACHINE...
US4592001014		 168.91 -8.25%
-15.19
 
 24/04/25
22:00:02		 16,702,150
2,803,405,764.05
INTUIT INC.
US4612021034		 626.39 -1.43%
-9.10
 
 24/04/25
22:00:00		 1,242,962
778,924,653.40
JOHNSON & JOHNSON
US4781601046		 146.82 -1.15%
-1.71
 
 24/04/25
22:00:02		 7,642,732
1,123,215,561.00
JPMORGAN CHASE & CO
US46625H1005		 193.37 0.15%
0.29
 
 24/04/25
22:00:02		 9,802,265
1,892,272,237.65
KRAFT HEINZ CO.
US5007541064		 38.37 -0.52%
-0.20
 
 24/04/25
22:00:00		 6,668,109
255,588,983.97
LINDE PLC
IE000S9YS762		 443.83 -0.11%
-0.49
 
 24/04/25
22:00:00		 1,442,677
639,594,039.81
LOCKHEED MARTIN CORP
US5398301094		 464.78 1.23%
5.64
 
 24/04/25
22:00:02		 927,710
429,360,538.12
LOWES COMPANIES INC.
US5486611073		 229.96 -0.14%
-0.33
 
 24/04/25
22:03:32		 1,996,750
457,242,907.59
MASTERCARD INC. CLASS A
US57636Q1040		 462.11 -0.08%
-0.39
 
 24/04/25
22:00:02		 2,006,668
924,852,060.78
MCDONALD'S CORPORATION CO...
US5801351017		 275.60 -0.42%
-1.15
 
 24/04/25
22:00:02		 4,179,755
1,155,869,761.69
MEDTRONIC PLC
IE00BTN1Y115		 79.25 -1.41%
-1.13
 
 24/04/25
22:00:02		 5,624,078
445,785,049.56
MERCK & CO. INC.
US58933Y1055		 130.72 2.93%
3.72
 
 24/04/25
22:02:50		 12,750,052
1,664,945,133.20
META PLATFORMS INC. CLASS...
US30303M1027		 441.38 -10.56%
-52.12
 
 24/04/25
22:00:00		 82,890,741
35,864,386,064.29
METLIFE INC.
US59156R1086		 71.90 -1.13%
-0.82
 
 24/04/25
22:00:02		 2,918,488
209,143,051.48
MICROSOFT CORP.
US5949181045		 399.04 -2.45%
-10.02
 
 24/04/25
22:00:00		 40,586,450
16,139,587,452.30
MONDELEZ INTERNATIONAL IN...
US6092071058		 70.80 -0.72%
-0.51
 
 24/04/25
22:00:00		 10,654,106
755,974,425.70
MORGAN STANLEY
US6174464486		 92.56 -1.37%
-1.29
 
 24/04/25
22:02:45		 6,770,646
625,689,914.83
NETFLIX INC
US64110L1061		 564.80 1.74%
9.68
 
 24/04/25
22:00:00		 3,807,101
2,132,873,508.57
NEXTERA ENERGY INC.
US65339F1012		 66.90 0.51%
0.34
 
 24/04/25
22:00:02		 11,418,536
760,078,640.04
NIKE INC. 'B'
US6541061031		 93.94 -0.74%
-0.70
 
 24/04/25
22:00:02		 5,317,852
497,949,595.86
NVIDIA CORP.
US67066G1040		 826.32 3.71%
29.55
 
 24/04/25
22:00:00		 42,464,073
34,702,736,876.01
ORACLE CORP
US68389X1054		 114.89 -0.39%
-0.45
 
 24/04/25
22:02:38		 6,796,627
777,608,689.32
PAYPAL HOLDINGS INC.
US70450Y1038		 64.10 -1.14%
-0.74
 
 24/04/25
22:00:00		 11,711,244
746,541,964.20
PEPSICO INC.
US7134481081		 176.68 -0.41%
-0.73
 
 24/04/25
22:00:00		 7,441,497
1,322,422,288.42
PFIZER INC
US7170811035		 25.26 -3.84%
-1.01
 
 24/04/25
22:01:06		 47,661,411
1,215,324,968.17
PHILIP MORRIS INTERNATION...
US7181721090		 96.09 -2.96%
-2.93
 
 24/04/25
22:00:02		 7,417,723
717,332,096.33
PROCTER & GAMBLE CO
US7427181091		 162.55 -0.03%
-0.05
 
 24/04/25
22:03:56		 7,094,620
1,154,790,105.50
QUALCOMM INC.
US7475251036		 163.30 -0.20%
-0.33
 
 24/04/25
22:00:00		 6,230,692
1,016,367,732.30
RTX CORPORATION
US75513E1010		 101.71 0.68%
0.69
 
 24/04/25
22:00:01		 6,186,056
628,099,672.01
SALESFORCE INC.
US79466L3024		 273.14 -1.10%
-3.05
 
 24/04/25
22:00:02		 4,811,919
1,308,242,564.06
SIMON PROPERTY GROUP INC.
US8288061091		 142.73 -0.06%
-0.08
 
 24/04/25
22:00:01		 1,741,248
248,164,430.07
SOUTHERN CO.
US8425871071		 74.37 0.62%
0.46
 
 24/04/25
22:00:58		 6,164,493
456,991,667.62
STARBUCKS CORP
US8552441094		 87.84 -1.03%
-0.91
 
 24/04/25
22:00:00		 7,284,616
641,645,922.57
T-MOBILE US INC.
US8725901040		 164.05 -0.08%
-0.13
 
 24/04/25
22:00:00		 5,817,308
952,453,074.04
TARGET CORP
US87612E1064		 164.44 -0.54%
-0.90
 
 24/04/25
22:00:01		 3,141,691
516,355,028.71
TESLA INC.
US88160R1014		 170.18 4.97%
8.05
 
 24/04/25
22:00:00		 126,427,521
20,941,156,859.79
TEXAS INSTRUMENTS INC
US8825081040		 175.25 0.25%
0.44
 
 24/04/25
22:00:00		 9,130,782
1,594,918,516.48
THERMO FISHER SCIENTIFIC ...
US8835561023		 571.73 -0.98%
-5.66
 
 24/04/25
22:00:01		 1,184,004
678,186,410.08
U.S. BANCORP
US9029733048		 40.99 -1.49%
-0.62
 
 24/04/25
22:00:01		 6,602,398
270,297,998.29
UNION PACIFIC CORP
US9078181081		 243.55 4.99%
11.57
 
 24/04/25
22:00:01		 3,897,600
944,365,551.93
UNITED PARCEL SERVICE INC...
US9113121068		 147.39 0.53%
0.77
 
 24/04/25
22:03:36		 3,553,363
521,837,455.82
UNITEDHEALTH GROUP INC.
US91324P1021		 493.86 1.35%
6.56
 
 24/04/25
22:00:02		 4,329,652
2,137,948,355.74
VERIZON COMMUNICATIONS IN...
US92343V1044		 39.22 -0.68%
-0.27
 
 24/04/25
22:00:01		 16,837,678
660,812,814.43
VISA INC.
US92826C8394		 275.16 0.05%
0.14
 
 24/04/25
22:00:02		 8,064,621
2,213,055,861.09
WALMART INC.
US9311421039		 60.21 0.57%
0.34
 
 24/04/25
22:00:01		 19,262,954
1,159,810,362.13
WALT DISNEY COMPANY (THE)
US2546871060		 112.77 -1.01%
-1.15
 
 24/04/25
22:03:00		 8,045,906
901,599,236.88
WELLS FARGO & COMPANY
US9497461015		 59.93 -1.11%
-0.67
 
 24/04/25
22:00:21		 24,002,548
1,442,084,878.54



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.