2024/04/26 14:17:45 | |
---|---|
Price | |
4,978.62 EUR | |
Difference | 0.80% (39.61) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,950.22 EUR |
High | 4,981.52 EUR |
Low | 4,950.22 EUR |
Close (prev. day) | 4,939.01 EUR |
Trading volume (m) | 96,886,080 |
Volume (pcs) | 2,443,778,781 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 74.64 | +6.02 | |
KERING S.A... | 337.75 | +3.19 | |
PROSUS N.V... | 31.63 | +2.66 | |
ASML HOLDI... | 851.70 | +2.37 | |
SAP SE | 173.70 | +2.06 |
Name | Price | +|- (%) | Trend |
ADYEN NV | 1,175.60 | -23.90 | |
STELLANTIS... | 23.155 | -15.67 | |
ASML HOLDI... | 851.70 | -8.69 | |
KERING S.A... | 337.75 | -7.48 | |
AIRBUS SE | 155.08 | -6.82 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 14:17:45 | |
---|---|
Price | |
4,978.62 EUR | |
Difference | 0.80% (39.61) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,950.22 EUR |
High | 4,981.52 EUR |
Low | 4,950.22 EUR |
Close (prev. day) | 4,939.01 EUR |
Trading volume (m) | 96,886,080 |
Volume (pcs) | 2,443,778,781 |
6m | 1y | 3y | |
Perf (%) | +21.25% | +12.82% | +23.06% |
Perf (abs.) | +865.66 | +561.16 | +925.67 |
Beta | - | - | - |
Volatility | 10.28 | 12.13 | 17.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,958.40 EUR (306,768,196) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,001.23 EUR (269,823,590) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,757.65 EUR (260,519,568) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,463.01 EUR (262,572,930) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
227.20 | 0.35% 0.80 |
|
24/04/26 14:17:30 |
98,044 22,207,754.60 |
ADYEN NV NL0012969182 |
1,175.60 | 1.61% 18.60 |
|
24/04/26 14:17:33 |
79,865 94,593,335.00 |
AIR LIQUIDE SA FR0000120073 |
183.62 | 0.00% 0.00 |
|
24/04/26 14:17:29 |
123,260 22,545,550.00 |
AIRBUS SE NL0000235190 |
155.08 | -2.17% -3.44 |
|
24/04/26 14:17:50 |
597,378 92,482,801.00 |
ALLIANZ SE DE0008404005 |
264.30 | 0.61% 1.60 |
|
24/04/26 14:17:18 |
248,936 65,686,737.90 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.84 | -0.39% -0.22 |
|
24/04/26 14:17:30 |
297,438 16,560,781.00 |
ASML HOLDING N.V. NL0010273215 |
851.70 | 2.37% 19.70 |
|
24/04/26 14:17:45 |
171,818 146,110,048.00 |
AXA S.A. FR0000120628 |
33.99 | 0.56% 0.19 |
|
24/04/26 14:17:43 |
887,696 30,124,403.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.505 | -0.43% -0.05 |
|
24/04/25 17:39:01 |
9,156,861 96,556,387.01 |
BANCO SANTANDER SA ES0113900J37 |
4.748 | -0.66% -0.03 |
|
24/04/25 17:39:56 |
31,220,707 148,844,487.85 |
BASF SE DE000BASF111 |
48.23 | -5.41% -2.76 |
|
24/04/26 14:17:44 |
2,994,419 144,756,087.98 |
BAYER AG DE000BAY0017 |
27.275 | 1.41% 0.38 |
|
24/04/26 14:17:05 |
2,218,442 60,591,610.29 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.95 | 0.86% 0.90 |
|
24/04/26 14:16:50 |
194,902 20,631,508.45 |
BNP PARIBAS S.A. FR0000131104 |
67.91 | -0.66% -0.45 |
|
24/04/26 14:17:36 |
676,721 45,819,685.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.64 | 6.02% 4.24 |
|
24/04/26 14:17:45 |
839,623 62,174,767.00 |
DANONE S.A. FR0000120644 |
58.32 | -1.65% -0.98 |
|
24/04/26 14:17:35 |
300,455 17,400,820.00 |
DEUTSCHE BOERSE AG DE0005810055 |
182.45 | 0.55% 1.00 |
|
24/04/26 14:16:43 |
94,956 17,342,953.10 |
DEUTSCHE POST AG DE0005552004 |
38.72 | 1.89% 0.72 |
|
24/04/26 14:17:32 |
642,019 24,751,267.69 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.77 | 0.46% 0.10 |
|
24/04/26 14:17:27 |
2,489,359 54,089,534.54 |
ENEL SPA EUR1 IT0003128367 |
6.103 | 0.71% 0.04 |
|
24/04/26 14:17:36 |
6,977,906 42,504,810.00 |
ENI SPA IT0003132476 |
15.344 | 0.59% 0.09 |
|
24/04/26 14:17:16 |
3,591,982 55,106,203.00 |
ESSILORLUXOTTICA FR0000121667 |
202.40 | 0.40% 0.80 |
|
24/04/26 14:16:45 |
73,398 14,613,012.00 |
FERRARI N.V. NL0011585146 |
389.70 | 0.91% 3.50 |
|
24/04/26 14:16:55 |
80,901 31,356,752.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,308.00 | 0.48% 11.00 |
|
24/04/26 14:17:08 |
17,600 40,550,933.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.46 | -0.61% -0.07 |
|
24/04/25 17:35:07 |
13,020,999 149,642,025.14 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.70 | -1.08% -0.49 |
|
24/04/25 17:40:47 |
3,006,151 135,208,959.56 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.625 | 0.20% 0.07 |
|
24/04/26 14:17:07 |
2,003,224 65,834,710.13 |
ING GROEP N.V. NL0011821202 |
14.89 | 1.33% 0.20 |
|
24/04/26 14:17:22 |
2,388,232 35,318,526.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.5525 | 1.41% 0.05 |
|
24/04/26 14:17:32 |
25,357,839 89,633,238.00 |
KERING S.A. FR0000121485 |
337.75 | 3.19% 10.45 |
|
24/04/26 14:17:14 |
113,704 38,138,678.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.94 | 0.22% 0.06 |
|
24/04/26 14:17:33 |
588,278 16,420,920.00 |
L'OREAL S.A. FR0000120321 |
432.95 | 0.89% 3.80 |
|
24/04/26 14:17:13 |
57,705 24,742,373.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
787.70 | 1.25% 9.70 |
|
24/04/26 14:17:25 |
67,984 53,320,760.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
74.42 | 1.64% 1.20 |
|
24/04/26 14:17:02 |
1,062,085 78,627,065.69 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
409.80 | -3.17% -13.40 |
|
24/04/26 14:16:13 |
163,778 67,507,882.30 |
NOKIA CORPORATION FI0009000681 |
3.4355 | 1.46% 0.05 |
|
24/04/26 14:17:31 |
3,285,574 11,260,797.85 |
NORDEA BANK ABP FI4000297767 |
10.92 | 0.28% 0.03 |
|
24/04/26 14:17:43 |
1,870,722 20,435,163.31 |
PERNOD RICARD S.A. FR0000120693 |
141.50 | 0.00% 0.00 |
|
24/04/26 14:17:31 |
195,133 27,927,721.00 |
PROSUS N.V. NL0013654783 |
31.63 | 2.66% 0.82 |
|
24/04/26 14:17:12 |
705,429 22,282,400.00 |
SAFRAN SA FR0000073272 |
206.10 | -0.67% -1.40 |
|
24/04/26 14:17:22 |
254,859 52,038,773.00 |
SANOFI S.A. FR0000120578 |
90.39 | -1.34% -1.23 |
|
24/04/26 14:17:45 |
433,558 39,035,969.00 |
SAP SE DE0007164600 |
173.70 | 2.06% 3.50 |
|
24/04/26 14:17:44 |
512,452 89,122,190.22 |
SCHNEIDER ELECTRIC SE FR0000121972 |
214.70 | 1.56% 3.30 |
|
24/04/26 14:17:45 |
169,274 36,128,129.00 |
SIEMENS AG DE0007236101 |
175.50 | 1.04% 1.80 |
|
24/04/26 14:17:44 |
325,668 57,002,335.60 |
STELLANTIS N.V. NL00150001Q9 |
23.16 | 1.11% 0.26 |
|
24/04/26 14:17:31 |
970,343 22,491,827.00 |
TOTALENERGIES SE FR0000120271 |
68.86 | 1.18% 0.80 |
|
24/04/26 14:17:43 |
1,082,517 73,461,485.00 |
UNICREDIT SPA IT0005239360 |
35.36 | 1.65% 0.57 |
|
24/04/26 14:17:48 |
3,340,313 117,839,097.00 |
VINCI SA FR0000125486 |
111.00 | 0.77% 0.85 |
|
24/04/26 14:16:42 |
402,416 44,672,031.00 |
VOLKSWAGEN AG VZ DE0007664039 |
120.20 | 1.18% 1.40 |
|
24/04/26 14:17:32 |
314,762 37,783,330.20 |
WOLTERS KLUWER NV NL0000395903 |
140.90 | 0.79% 1.10 |
|
24/04/26 14:16:43 |
118,753 16,687,601.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.