2024/09/19 18:05:02 | |
---|---|
Price | |
14,336.26 EUR | |
Difference | 0.96% (136.55) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 118 |
Type of index | Price Index |
Security type | Index |
Open | 14,200.81 EUR |
High | 14,343.21 EUR |
Low | 14,200.81 EUR |
Close (prev. day) | 14,199.71 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OXURION N.... | 0.55 | -7.56 | |
CRESCENT N... | 0.012 | -6.25 | |
HYBRID SOF... | 3.72 | -3.63 | |
AVANTIUM N... | 1.88 | -3.59 | |
CELYAD ONC... | 0.25 | -3.10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/12 | ECB cuts further |
2024/09/19 18:05:02 | |
---|---|
Price | |
14,336.26 EUR | |
Difference | 0.96% (136.55) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 118 |
Open | 14,200.81 EUR |
High | 14,343.21 EUR |
Low | 14,200.81 EUR |
Close (prev. day) | 14,199.71 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.80% | +11.48% | +20.69% |
Perf (abs.) | +1,037.82 | +1,476.02 | +2,457.56 |
Beta | - | - | - |
Volatility | 11.82 | 10.71 | 14.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,242.49 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,004.13 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,908.31 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,340.30 EUR (0) |
YTD High | date | 14,433.94 EUR (2024/05/20) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,433.94 EUR (2024/05/20) |
52 Weeks Low | date | 11,975.88 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.60 | -0.88% -0.05 |
|
24/09/19 17:35:09 |
585 3,316.00 |
ACCENTIS S.A. BE0003696102 |
0.028 | 0.00% 0.00 |
|
24/09/19 17:35:18 |
257,887 7,221.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
191.60 | 1.91% 3.60 |
|
24/09/19 17:35:14 |
45,909 8,767,583.00 |
AEDIFICA NV BE0003851681 |
63.30 | -0.16% -0.10 |
|
24/09/19 17:35:23 |
65,938 4,183,050.00 |
AGEAS SA/NV BE0974264930 |
47.54 | 0.30% 0.14 |
|
24/09/19 17:39:27 |
342,353 16,292,869.00 |
AGFA-GEVAERT NV BE0003755692 |
1.088 | 2.26% 0.02 |
|
24/09/19 17:35:03 |
110,523 119,270.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.44 | 0.21% 0.12 |
|
24/09/19 17:35:08 |
1,085,906 62,359,609.00 |
APERAM S.A. LU0569974404 |
24.80 | 2.39% 0.58 |
|
24/09/19 17:35:03 |
185,051 4,568,096.00 |
ARGENX SE NL0010832176 |
482.20 | 1.37% 6.50 |
|
24/09/19 17:35:17 |
55,488 26,661,254.00 |
ASCENCIO S.C.A. BE0003856730 |
48.65 | -1.12% -0.55 |
|
24/09/19 17:35:11 |
8,732 427,202.00 |
ATENOR SA BE0003837540 |
5.30 | 0.95% 0.05 |
|
24/09/19 17:35:20 |
10,331 54,603.00 |
AVANTIUM NV NL0012047823 |
1.88 | -3.59% -0.07 |
|
24/09/19 17:35:16 |
394,734 749,305.00 |
AZELIS GROUP N.V. BE0974400328 |
19.20 | 0.05% 0.01 |
|
24/09/19 17:35:25 |
353,259 6,775,647.00 |
BANIMMO SA BE0003870871 |
3.20 | 0.00% 0.00 |
|
24/09/19 11:22:46 |
102 327.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
426.00 | 0.71% 3.00 |
|
24/09/19 17:35:19 |
36 15,351.00 |
BARCO N.V. BE0974362940 |
12.14 | 1.51% 0.18 |
|
24/09/19 17:39:50 |
85,061 1,035,436.00 |
BEKAERT N.V. BE0974258874 |
37.04 | 1.93% 0.70 |
|
24/09/19 17:35:02 |
32,912 1,215,705.00 |
BELYSSE GROUP NV BE0974314461 |
0.875 | -0.57% -0.01 |
|
24/09/19 14:53:03 |
2,700 2,363.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0081 | 1.25% 0.00 |
|
24/09/19 15:21:07 |
461,000 3,699.00 |
BIOTALYS NV NPV BE0974386188 |
3.10 | 0.00% 0.00 |
|
24/09/19 17:35:04 |
21,716 66,586.00 |
BPOST S.A. BE0974268972 |
2.60 | 0.39% 0.01 |
|
24/09/19 17:35:17 |
92,394 240,543.00 |
BREDERODE S.A. LU1068091351 |
117.60 | 0.86% 1.00 |
|
24/09/19 17:35:09 |
9,349 1,094,335.00 |
CAMPINE N.V. BE0003825420 |
79.00 | -1.25% -1.00 |
|
24/09/19 17:16:00 |
384 30,336.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.92 | 0.13% 0.02 |
|
24/09/19 17:35:28 |
35,444 531,150.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.25 | -3.10% -0.01 |
|
24/09/19 17:35:22 |
10,412 2,654.00 |
CENERGY HLDGS SA NPV BE0974303357 |
10.18 | 3.88% 0.38 |
|
24/09/19 15:32:05 |
1,842 18,646.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
6.75 | 1.20% 0.08 |
|
24/09/19 17:35:08 |
2,156 14,486.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
22.70 | -0.22% -0.05 |
|
24/09/19 17:35:25 |
3,069 70,032.00 |
COFINIMMO SA NPV BE0003593044 |
66.15 | 0.23% 0.15 |
|
24/09/19 17:35:03 |
63,200 4,194,199.00 |
COLRUYT GROUP N.V. BE0974256852 |
43.94 | -0.41% -0.18 |
|
24/09/19 17:35:19 |
78,226 3,445,507.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.52 | 4.42% 3.58 |
|
24/09/19 17:35:04 |
1,665,341 138,087,304.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
259.00 | -0.38% -1.00 |
|
24/09/19 17:35:08 |
506 132,275.00 |
CRESCENT N.V. BE0003836534 |
0.012 | -6.25% -0.00 |
|
24/09/19 17:04:09 |
1,731,109 22,335.00 |
CUMULEX NV NPV 'B' BE0003463685 |
0.81 | -40.00% -0.54 |
|
24/09/06 16:30:12 |
50 41.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
194.00 | -0.97% -1.90 |
|
24/09/19 17:37:12 |
75,034 14,658,426.00 |
DECEUNINCK N.V. BE0003789063 |
2.56 | 0.39% 0.01 |
|
24/09/19 17:35:30 |
97,851 250,180.00 |
DEME GROUP NV BE0974413453 |
151.40 | 0.53% 0.80 |
|
24/09/19 17:35:27 |
8,405 1,271,426.00 |
ECONOCOM GROUP SA BE0974313455 |
2.04 | 1.24% 0.03 |
|
24/09/19 17:35:28 |
37,091 75,530.00 |
EKOPAK NV NPV BE0974380124 |
15.45 | 3.00% 0.45 |
|
24/09/19 17:11:50 |
6,800 104,406.00 |
ELIA GROUP SA BE0003822393 |
102.60 | -2.01% -2.10 |
|
24/09/19 17:35:15 |
71,742 7,376,344.00 |
ENGIE S.A. FR0010208488 |
15.57 | -2.23% -0.36 |
|
24/09/19 17:39:43 |
6,975,736 108,228,589.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
25.30 | 0.40% 0.10 |
|
24/09/19 17:35:00 |
38,821 985,165.00 |
EURONAV S.A. BE0003816338 |
14.40 | -0.35% -0.05 |
|
24/09/19 17:35:14 |
7,725 111,666.00 |
EURONEXT N.V. NL0006294274 |
100.10 | 0.40% 0.40 |
|
24/09/19 17:35:08 |
202,170 20,219,785.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.60 | 1.20% 0.35 |
|
24/09/19 17:35:03 |
5,308 156,474.00 |
EXMAR BE0003808251 |
8.66 | -1.59% -0.14 |
|
24/09/19 17:35:01 |
9,075 77,296.00 |
FAGRON N.V. BE0003874915 |
18.78 | -0.11% -0.02 |
|
24/09/19 17:35:09 |
48,942 921,215.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
130.20 | 0.00% 0.00 |
|
24/09/19 17:35:06 |
33,931 4,419,002.00 |
FLORIDIENNE SA BE0003215143 |
630.00 | -0.79% -5.00 |
|
24/09/19 16:30:02 |
103 65,390.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
15.20 | -1.62% -0.25 |
|
24/09/19 17:35:20 |
4,672 70,879.00 |
FOUNTAIN S.A. BE0003752665 |
1.56 | 3.31% 0.05 |
|
24/09/19 11:30:13 |
800 1,248.00 |
GALAPAGOS N.V. BE0003818359 |
26.92 | -1.54% -0.42 |
|
24/09/19 17:35:22 |
110,482 2,983,738.00 |
GIMV BE0003699130 |
42.55 | -0.12% -0.05 |
|
24/09/19 17:35:30 |
15,642 667,698.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.36 | 0.63% 0.04 |
|
24/09/19 17:35:11 |
8,085 51,545.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.30 | 0.73% 0.50 |
|
24/09/19 17:35:27 |
107,787 7,471,962.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.90 | -0.42% -0.08 |
|
24/09/19 17:35:13 |
5,777 109,646.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.72 | -3.63% -0.14 |
|
24/09/19 16:17:24 |
650 2,423.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
5.80 | -2.68% -0.16 |
|
24/09/19 17:35:27 |
6,869 40,864.00 |
IEP INVEST BE0003748622 |
5.35 | 0.00% 0.00 |
|
24/09/19 17:35:01 |
6 32.00 |
IMMO MOURY S.C.A. BE0003893139 |
33.00 | 0.00% 0.00 |
|
24/09/19 11:30:10 |
20 660.00 |
INCLUSIO SA/NV NPV BE0974374069 |
15.00 | 0.00% 0.00 |
|
24/09/19 17:27:22 |
3,027 45,758.00 |
ING GROEP N.V. NL0011821202 |
16.682 | 1.20% 0.20 |
|
24/09/19 17:38:17 |
7,284,897 121,367,079.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.70 | 0.44% 0.06 |
|
24/09/19 17:35:05 |
19,675 268,475.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.60 | 0.00% 0.00 |
|
24/09/19 17:35:07 |
992 41,287.00 |
KBC ANCORA BE0003867844 |
48.45 | 0.62% 0.30 |
|
24/09/19 17:35:03 |
42,811 2,071,859.00 |
KBC GROEP BE0003565737 |
71.36 | -0.11% -0.08 |
|
24/09/19 17:35:07 |
609,060 43,570,891.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.70 | -0.71% -0.01 |
|
24/09/18 09:00:05 |
1,000 700.00 |
KINEPOLIS GROUP BE0974274061 |
39.60 | 2.46% 0.95 |
|
24/09/19 17:35:10 |
19,590 775,919.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.56 | -1.04% -0.32 |
|
24/09/19 17:35:04 |
2,218,536 67,839,102.00 |
LOTUS BAKERIES NV BE0003604155 |
11,840.00 | 0.68% 80.00 |
|
24/09/19 17:35:13 |
632 7,481,500.00 |
MELEXIS N.V. BE0165385973 |
78.35 | 2.49% 1.90 |
|
24/09/19 17:35:06 |
26,003 2,019,125.00 |
MIKO NV BE0003731453 |
48.70 | -0.81% -0.40 |
|
24/09/19 16:30:07 |
565 27,628.00 |
MONTEA NV BE0003853703 |
76.80 | 0.26% 0.20 |
|
24/09/19 17:35:31 |
13,669 1,050,337.00 |
MOPOLI NLG50 NL0000488153 |
262.00 | -2.24% -6.00 |
|
24/09/04 11:30:07 |
3 786.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
560.00 | 1.82% 10.00 |
|
24/09/19 16:37:31 |
51 28,490.00 |
NEXTENSA SA BE0003770840 |
43.95 | 0.11% 0.05 |
|
24/09/19 17:35:10 |
1,135 49,927.00 |
NYRSTAR N.V. BE0974294267 |
0.038 | -2.06% -0.00 |
|
24/09/19 14:28:39 |
34,038 1,383.00 |
NYXOAH SA NPV BE0974358906 |
7.62 | 1.06% 0.08 |
|
24/09/19 17:37:33 |
7,282 55,170.00 |
ONTEX GROUP N.V. BE0974276082 |
8.83 | 1.73% 0.15 |
|
24/09/19 17:35:22 |
88,903 785,402.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.90 | 4.03% 0.19 |
|
24/09/19 17:35:17 |
44,054 213,987.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.78 | 4.82% 0.68 |
|
24/09/19 17:35:05 |
20,439 300,152.00 |
OXURION N.V. BE0974487192 |
0.55 | -7.56% -0.05 |
|
24/09/19 16:52:48 |
35,314 20,333.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.80 | 0.00% 0.00 |
|
24/09/19 11:30:17 |
3,200 24,960.00 |
PROXIMUS SA BE0003810273 |
7.06 | -1.33% -0.10 |
|
24/09/19 17:35:14 |
274,654 1,948,645.00 |
QRF SICAFI CVA BE0974272040 |
11.50 | 0.00% 0.00 |
|
24/09/19 16:24:09 |
1,829 21,149.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.48 | -0.44% -0.02 |
|
24/09/19 12:51:52 |
22,856 54,571.00 |
RECTICEL NV BE0003656676 |
13.32 | 0.15% 0.02 |
|
24/09/19 17:35:23 |
20,583 274,573.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.70 | -1.04% -0.70 |
|
24/09/19 17:35:05 |
23,226 564,230.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.30 | 0.44% 0.05 |
|
24/09/19 17:35:09 |
978 11,101.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
260.00 | 0.00% 0.00 |
|
24/08/30 11:30:47 |
28 7,280.00 |
SEQUANA MEDICAL NV BE0974340722 |
0.946 | 1.72% 0.02 |
|
24/09/19 17:08:37 |
8,842 8,236.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
41.65 | 0.73% 0.30 |
|
24/09/19 17:35:21 |
80,681 3,375,752.00 |
SIPEF S.A. BE0003898187 |
54.20 | 0.00% 0.00 |
|
24/09/19 17:35:00 |
1,122 60,648.00 |
SMARTPHOTO GROUP BE0974323553 |
24.70 | 0.41% 0.10 |
|
24/09/19 14:52:10 |
358 8,806.00 |
SOFINA S.A. BE0003717312 |
259.60 | 1.17% 3.00 |
|
24/09/19 17:35:05 |
24,431 6,313,988.00 |
SOLVAC SA BE0003545531 |
97.00 | 0.62% 0.60 |
|
24/09/19 17:22:37 |
3,064 298,645.00 |
SOLVAY SA BE0003470755 |
34.58 | 2.52% 0.85 |
|
24/09/19 17:35:25 |
292,983 10,085,197.00 |
SPADEL S.A. BE0003798155 |
192.00 | 1.59% 3.00 |
|
24/09/19 16:30:18 |
1 192.00 |
SYENSQO SA BE0974464977 |
74.61 | 2.88% 2.09 |
|
24/09/19 17:35:08 |
205,101 15,275,651.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.