2024/09/18 20:27:04 | |
---|---|
Price | |
14,199.71 EUR | |
Difference | -0.35% (-49.66) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | Price Index |
Security type | Index |
Open | 14,249.42 EUR |
High | 14,267.79 EUR |
Low | 14,186.87 EUR |
Close (prev. day) | 14,249.37 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.008 | -3.61 | |
AZELIS GRO... | 19.19 | -2.98 | |
AVANTIUM N... | 1.95 | -2.74 | |
JENSEN-GRO... | 41.60 | -2.58 | |
BIOTALYS N... | 3.10 | -2.52 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/12 | ECB cuts further |
2024/09/18 20:27:04 | |
---|---|
Price | |
14,199.71 EUR | |
Difference | -0.35% (-49.66) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 14,249.42 EUR |
High | 14,267.79 EUR |
Low | 14,186.87 EUR |
Close (prev. day) | 14,249.37 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.77% | +11.24% | +19.54% |
Perf (abs.) | +1,023.47 | +1,435.16 | +2,321.01 |
Beta | - | - | - |
Volatility | 11.78 | 10.67 | 14.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,205.03 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,979.87 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,903.52 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,332.92 EUR (0) |
YTD High | date | 14,433.94 EUR (2024/05/20) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,433.94 EUR (2024/05/20) |
52 Weeks Low | date | 11,975.88 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.65 | 0.89% 0.05 |
|
24/09/18 17:27:15 |
350 1,975.00 |
ACCENTIS S.A. BE0003696102 |
0.028 | 0.00% 0.00 |
|
24/09/18 13:33:59 |
5 0.14 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
188.00 | 2.17% 4.00 |
|
24/09/18 17:35:20 |
44,478 8,385,566.00 |
AEDIFICA NV BE0003851681 |
63.40 | -0.08% -0.05 |
|
24/09/18 17:35:04 |
41,513 2,629,110.00 |
AGEAS SA/NV BE0974264930 |
47.40 | -0.42% -0.20 |
|
24/09/18 17:35:20 |
297,637 14,059,967.00 |
AGFA-GEVAERT NV BE0003755692 |
1.064 | -0.56% -0.01 |
|
24/09/18 17:35:08 |
71,492 75,739.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.32 | -1.17% -0.68 |
|
24/09/18 17:35:05 |
751,994 43,197,285.00 |
APERAM S.A. LU0569974404 |
24.22 | -0.82% -0.20 |
|
24/09/18 17:35:23 |
152,298 3,708,298.00 |
ARGENX SE NL0010832176 |
475.70 | -1.29% -6.20 |
|
24/09/18 17:35:03 |
42,974 20,366,642.00 |
ASCENCIO S.C.A. BE0003856730 |
49.20 | 0.41% 0.20 |
|
24/09/18 17:35:22 |
4,438 217,319.00 |
ATENOR SA BE0003837540 |
5.25 | -1.13% -0.06 |
|
24/09/18 17:00:49 |
15,576 83,340.00 |
AVANTIUM NV NL0012047823 |
1.95 | -2.74% -0.06 |
|
24/09/18 17:35:07 |
240,281 478,377.00 |
AZELIS GROUP N.V. BE0974400328 |
19.19 | -2.98% -0.59 |
|
24/09/18 17:35:18 |
161,054 3,107,321.00 |
BANIMMO SA BE0003870871 |
3.20 | -0.62% -0.02 |
|
24/09/18 12:28:06 |
1,501 4,815.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
423.00 | 0.00% 0.00 |
|
24/09/18 17:17:50 |
65 27,664.00 |
BARCO N.V. BE0974362940 |
11.96 | 2.40% 0.28 |
|
24/09/18 17:36:40 |
91,174 1,090,915.00 |
BEKAERT N.V. BE0974258874 |
36.34 | 2.31% 0.82 |
|
24/09/18 17:35:08 |
41,163 1,490,189.00 |
BELYSSE GROUP NV BE0974314461 |
0.88 | 0.57% 0.01 |
|
24/09/18 17:00:16 |
420 370.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.008 | -3.61% -0.00 |
|
24/09/18 17:35:13 |
3,022,156 24,372.00 |
BIOTALYS NV NPV BE0974386188 |
3.10 | -2.52% -0.08 |
|
24/09/18 17:35:05 |
60,779 189,015.00 |
BPOST S.A. BE0974268972 |
2.59 | -0.19% -0.01 |
|
24/09/18 17:35:19 |
95,800 248,771.00 |
BREDERODE S.A. LU1068091351 |
116.60 | 0.69% 0.80 |
|
24/09/18 17:35:12 |
9,141 1,058,499.00 |
CAMPINE N.V. BE0003825420 |
80.00 | 2.56% 2.00 |
|
24/09/18 16:30:05 |
575 44,892.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.90 | -0.27% -0.04 |
|
24/09/18 17:35:17 |
45,954 690,058.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.258 | 7.50% 0.02 |
|
24/09/18 17:35:10 |
17,853 4,414.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.80 | 5.04% 0.47 |
|
24/09/18 17:22:29 |
7,638 73,933.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
6.67 | 0.30% 0.02 |
|
24/09/18 17:35:23 |
725 4,829.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
22.75 | -1.52% -0.35 |
|
24/09/18 17:35:15 |
8,740 200,356.00 |
COFINIMMO SA NPV BE0003593044 |
66.00 | -0.08% -0.05 |
|
24/09/18 17:35:17 |
51,503 3,396,214.00 |
COLRUYT GROUP N.V. BE0974256852 |
44.12 | 1.01% 0.44 |
|
24/09/18 17:35:29 |
71,045 3,138,597.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.94 | 0.20% 0.16 |
|
24/09/18 17:38:42 |
765,055 61,841,435.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
260.00 | -1.14% -3.00 |
|
24/09/18 17:35:13 |
324 84,857.00 |
CRESCENT N.V. BE0003836534 |
0.0128 | 12.28% 0.00 |
|
24/09/18 17:28:35 |
1,698,608 20,860.00 |
CUMULEX NV NPV 'B' BE0003463685 |
0.81 | -40.00% -0.54 |
|
24/09/06 16:30:12 |
50 41.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
195.90 | 0.05% 0.10 |
|
24/09/18 17:35:26 |
62,524 12,233,286.00 |
DECEUNINCK N.V. BE0003789063 |
2.55 | 1.59% 0.04 |
|
24/09/18 17:35:12 |
68,073 172,479.00 |
DEME GROUP NV BE0974413453 |
150.60 | -0.26% -0.40 |
|
24/09/18 17:35:12 |
4,222 635,496.00 |
ECONOCOM GROUP SA BE0974313455 |
2.015 | 0.25% 0.01 |
|
24/09/18 17:21:53 |
5,317 10,759.00 |
EKOPAK NV NPV BE0974380124 |
15.00 | -0.99% -0.15 |
|
24/09/18 15:46:16 |
6,665 100,297.00 |
ELIA GROUP SA BE0003822393 |
104.70 | -0.76% -0.80 |
|
24/09/18 17:35:23 |
43,978 4,608,684.00 |
ENGIE S.A. FR0010208488 |
15.925 | -0.62% -0.10 |
|
24/09/18 17:35:18 |
4,089,872 65,138,958.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
25.20 | 0.00% 0.00 |
|
24/09/18 17:35:04 |
52,039 1,310,076.00 |
EURONAV S.A. BE0003816338 |
14.45 | 0.91% 0.13 |
|
24/09/18 17:35:03 |
11,997 173,512.00 |
EURONEXT N.V. NL0006294274 |
99.70 | -0.40% -0.40 |
|
24/09/18 17:35:10 |
122,983 12,260,773.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.25 | 0.52% 0.15 |
|
24/09/18 17:35:01 |
12,899 377,306.00 |
EXMAR BE0003808251 |
8.80 | 1.50% 0.13 |
|
24/09/18 17:35:05 |
18,169 154,634.00 |
FAGRON N.V. BE0003874915 |
18.80 | -0.74% -0.14 |
|
24/09/18 17:35:23 |
39,700 747,496.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
130.20 | -0.31% -0.40 |
|
24/09/18 17:35:22 |
29,343 3,809,105.00 |
FLORIDIENNE SA BE0003215143 |
635.00 | -1.55% -10.00 |
|
24/09/18 16:30:22 |
176 111,785.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
15.45 | 0.32% 0.05 |
|
24/09/18 17:35:12 |
6,094 93,218.00 |
FOUNTAIN S.A. BE0003752665 |
1.51 | 4.14% 0.06 |
|
24/09/17 16:52:50 |
13,800 20,683.00 |
GALAPAGOS N.V. BE0003818359 |
27.34 | -1.30% -0.36 |
|
24/09/18 17:35:17 |
54,970 1,504,600.00 |
GIMV BE0003699130 |
42.60 | -0.47% -0.20 |
|
24/09/18 17:35:07 |
14,126 603,191.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.32 | -0.63% -0.04 |
|
24/09/18 17:35:00 |
4,505 28,364.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
68.80 | -0.29% -0.20 |
|
24/09/18 17:35:15 |
63,840 4,392,547.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.98 | -0.21% -0.04 |
|
24/09/18 17:35:10 |
7,674 146,322.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.86 | 3.76% 0.14 |
|
24/09/18 10:11:45 |
71 274.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
5.96 | -0.33% -0.02 |
|
24/09/18 17:35:18 |
11,378 65,946.00 |
IEP INVEST BE0003748622 |
5.35 | 0.00% 0.00 |
|
24/09/17 10:10:47 |
4 21.00 |
IMMO MOURY S.C.A. BE0003893139 |
33.00 | 0.00% 0.00 |
|
24/09/18 16:30:01 |
191 6,303.00 |
INCLUSIO SA/NV NPV BE0974374069 |
15.00 | 0.67% 0.10 |
|
24/09/18 17:35:13 |
8,489 127,196.00 |
ING GROEP N.V. NL0011821202 |
16.484 | 0.16% 0.03 |
|
24/09/18 17:39:14 |
5,034,111 83,022,711.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.64 | 2.25% 0.30 |
|
24/09/18 17:35:21 |
23,310 314,592.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.60 | -2.58% -1.10 |
|
24/09/18 17:35:25 |
5,723 237,065.00 |
KBC ANCORA BE0003867844 |
48.15 | 0.84% 0.40 |
|
24/09/18 17:35:05 |
39,629 1,901,799.00 |
KBC GROEP BE0003565737 |
71.44 | 0.68% 0.48 |
|
24/09/18 17:36:29 |
511,770 36,457,418.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.70 | -0.71% -0.01 |
|
24/09/18 09:00:05 |
1,000 700.00 |
KINEPOLIS GROUP BE0974274061 |
38.65 | -0.51% -0.20 |
|
24/09/18 17:37:20 |
12,029 465,436.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.88 | -0.83% -0.26 |
|
24/09/18 17:35:05 |
1,406,231 43,464,637.00 |
LOTUS BAKERIES NV BE0003604155 |
11,760.00 | -2.33% -280.00 |
|
24/09/18 17:35:06 |
808 9,524,560.00 |
MELEXIS N.V. BE0165385973 |
76.45 | -0.26% -0.20 |
|
24/09/18 17:35:02 |
19,015 1,452,230.00 |
MIKO NV BE0003731453 |
49.10 | 1.03% 0.50 |
|
24/09/18 14:16:48 |
141 6,923.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
76.60 | -1.03% -0.80 |
|
24/09/18 17:35:14 |
13,149 1,009,087.00 |
MOPOLI NLG50 NL0000488153 |
262.00 | -2.24% -6.00 |
|
24/09/04 11:30:07 |
3 786.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
550.00 | -1.79% -10.00 |
|
24/09/18 16:58:42 |
87 48,540.00 |
NEXTENSA SA BE0003770840 |
43.90 | -1.35% -0.60 |
|
24/09/18 17:28:41 |
2,562 86,990.00 |
NYRSTAR N.V. BE0974294267 |
0.0388 | 2.11% 0.00 |
|
24/09/18 17:35:25 |
19,473 766.00 |
NYXOAH SA NPV BE0974358906 |
7.54 | 1.89% 0.14 |
|
24/09/18 17:19:23 |
3,771 28,097.00 |
ONTEX GROUP N.V. BE0974276082 |
8.68 | -1.14% -0.10 |
|
24/09/18 17:36:13 |
43,691 380,157.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.71 | -1.46% -0.07 |
|
24/09/18 17:35:00 |
6,881 32,549.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.10 | -1.26% -0.18 |
|
24/09/18 17:35:18 |
3,183 45,239.00 |
OXURION N.V. BE0974487192 |
0.595 | 2.41% 0.01 |
|
24/09/18 17:18:56 |
3,931 2,356.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.80 | 0.00% 0.00 |
|
24/09/18 14:54:36 |
15,206 118,607.00 |
PROXIMUS SA BE0003810273 |
7.155 | 1.20% 0.09 |
|
24/09/18 17:35:15 |
238,519 1,704,945.00 |
QRF SICAFI CVA BE0974272040 |
11.50 | 0.44% 0.05 |
|
24/09/18 17:06:02 |
2,676 31,126.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.50 | 0.90% 0.04 |
|
24/09/18 17:16:11 |
7,930 35,451.00 |
RECTICEL NV BE0003656676 |
13.30 | 1.68% 0.22 |
|
24/09/18 17:35:14 |
28,680 378,861.00 |
RETAIL ESTATES S.A. BE0003720340 |
67.40 | -0.30% -0.20 |
|
24/09/18 17:35:03 |
6,532 440,326.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.25 | -2.17% -0.25 |
|
24/09/18 17:35:29 |
1,559 17,661.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
260.00 | 0.00% 0.00 |
|
24/08/30 11:30:47 |
28 7,280.00 |
SEQUANA MEDICAL NV BE0974340722 |
0.93 | 1.09% 0.01 |
|
24/09/18 17:22:41 |
9,699 8,933.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
41.35 | -1.66% -0.70 |
|
24/09/18 17:35:28 |
17,218 715,344.00 |
SIPEF S.A. BE0003898187 |
54.20 | 0.00% 0.00 |
|
24/09/18 17:35:19 |
441 23,788.00 |
SMARTPHOTO GROUP BE0974323553 |
24.60 | 0.82% 0.20 |
|
24/09/18 16:53:42 |
64 1,569.00 |
SOFINA S.A. BE0003717312 |
256.60 | -0.23% -0.60 |
|
24/09/18 17:36:22 |
23,844 6,104,592.00 |
SOLVAC SA BE0003545531 |
96.40 | -1.63% -1.60 |
|
24/09/18 17:28:13 |
3,853 374,046.00 |
SOLVAY SA BE0003470755 |
33.73 | 2.99% 0.98 |
|
24/09/18 17:35:18 |
208,825 6,969,726.00 |
SPADEL S.A. BE0003798155 |
189.00 | -0.53% -1.00 |
|
24/09/18 11:30:12 |
20 3,780.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.