2024/04/26 22:20:00 | |
---|---|
Price | |
126,526.27 BRL | |
Difference | 1.51% (1,880.69) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 124,650.92 BRL |
High | 126,826.13 BRL |
Low | 124,650.92 BRL |
Close (prev. day) | 124,645.58 BRL |
Trading volume (m) | 610,810,200 |
Volume (pcs) | 10,051,476,764 |
Name | Price | +|- (%) | Trend |
EMBRAER SA | 33.20 | +84.96 | |
BRF SA | 17.45 | +60.39 | |
CIELO SA C... | 5.59 | +58.81 | |
MARFRIG GL... | 9.77 | +50.08 | |
USINAS SID... | 8.20 | +37.12 |
Name | Price | +|- (%) | Trend |
USINAS SID... | 8.20 | -19.75 | |
GRUPO CASA... | 5.44 | -12.96 | |
MAGAZINE L... | 1.43 | -6.54 | |
PET CENTER... | 5.03 | -5.81 | |
GERDAU SA ... | 18.63 | -5.05 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 22:20:00 | |
---|---|
Price | |
126,526.27 BRL | |
Difference | 1.51% (1,880.69) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 124,650.92 BRL |
High | 126,826.13 BRL |
Low | 124,650.92 BRL |
Close (prev. day) | 124,645.58 BRL |
Trading volume (m) | 610,810,200 |
Volume (pcs) | 10,051,476,764 |
6m | 1y | 3y | |
Perf (%) | +10.24% | +23.67% | +4.92% |
Perf (abs.) | +11,749.41 | +24,214.17 | +5,931.66 |
Beta | - | - | - |
Volatility | 13.33 | 14.78 | 18.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 125,326.75 BRL (730,744,500) |
Ø price 30 days | Ø volume 30 days (pcs.) | 126,706.62 BRL (800,392,240) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,510.55 BRL (783,013,770) |
Ø price 250 days | Ø volume 250 days (pcs.) | 121,200.95 BRL (832,221,961) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 123,396.53 BRL (2024/04/18) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
35.35 | 6.00% 2.00 |
|
24/04/26 22:07:38 |
6,721,800 237,432,687.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
21.45 | -1.29% -0.28 |
|
24/04/26 22:07:45 |
9,625,300 205,481,546.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.41 | 0.64% 0.06 |
|
24/04/26 22:07:40 |
2,192,100 20,697,986.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.01 | 0.50% 0.06 |
|
24/04/26 22:07:59 |
16,174,700 194,648,044.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
52.03 | 0.91% 0.47 |
|
24/04/26 22:07:42 |
1,934,400 100,883,510.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
11.55 | 3.22% 0.36 |
|
24/04/26 22:07:32 |
6,381,300 72,984,724.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
9.77 | -3.55% -0.36 |
|
24/04/26 22:07:42 |
15,565,300 149,426,679.00 |
B3 SA BRB3SAACNOR6 |
11.22 | 3.60% 0.39 |
|
24/04/26 22:07:37 |
60,631,700 674,799,776.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.20 | 1.41% 0.17 |
|
24/04/26 22:07:46 |
3,181,000 38,836,151.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.88 | 2.21% 0.30 |
|
24/04/26 22:07:42 |
23,727,900 329,770,569.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
34.10 | 4.60% 1.50 |
|
24/04/26 22:07:38 |
11,803,100 398,160,283.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.55 | 0.58% 0.16 |
|
24/04/26 22:07:50 |
12,563,800 346,334,004.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
27.45 | 2.43% 0.65 |
|
24/04/26 22:07:31 |
3,438,000 93,577,121.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.09 | -2.58% -0.85 |
|
24/04/26 22:07:48 |
3,067,800 98,737,058.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
21.07 | -0.38% -0.08 |
|
24/04/26 22:07:38 |
6,120,000 129,132,490.00 |
BRASKEM SA BRBRKMACNPA4 |
22.81 | 1.24% 0.28 |
|
24/04/26 22:07:41 |
2,544,600 58,096,630.00 |
BRF SA BRBRFSACNOR8 |
17.45 | 1.69% 0.29 |
|
24/04/26 22:07:55 |
4,845,500 85,048,190.00 |
CCR SA BRCCROACNOR2 |
12.49 | -0.64% -0.08 |
|
24/04/26 22:07:33 |
4,934,700 61,502,421.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
42.45 | -0.63% -0.27 |
|
24/04/26 22:07:48 |
2,736,400 116,822,450.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.70 | 1.62% 0.60 |
|
24/04/26 22:07:52 |
13,642,000 514,825,490.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.76 | -2.47% -0.07 |
|
24/04/26 22:07:30 |
15,996,300 44,599,973.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.33 | 0.36% 0.09 |
|
24/04/26 22:07:40 |
3,120,900 79,292,357.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.59 | -3.00% -0.39 |
|
24/04/26 22:07:42 |
8,077,300 102,034,633.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.10 | -3.54% -0.33 |
|
24/04/26 22:07:46 |
17,606,800 160,454,679.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.30 | 1.17% 0.95 |
|
24/04/26 22:07:38 |
2,996,000 246,597,010.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.12 | -4.47% -0.66 |
|
24/04/26 22:07:54 |
5,533,100 78,445,967.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.00% 0.00 |
|
24/04/26 22:07:32 |
17,345,500 96,713,399.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.17 | 0.93% 0.02 |
|
24/04/26 22:07:39 |
25,205,400 54,826,099.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.76 | 1.37% 0.20 |
|
24/04/26 22:07:34 |
8,761,600 129,311,854.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.94 | 1.04% 0.36 |
|
24/04/26 22:07:45 |
2,491,600 87,088,167.00 |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
4.98 | -4.23% -0.22 |
|
24/04/26 22:07:41 |
5,119,500 25,553,083.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
2.10 | -1.41% -0.03 |
|
24/04/26 22:07:36 |
11,295,200 23,468,940.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
20.91 | 1.57% 0.32 |
|
24/04/26 22:07:44 |
7,176,200 150,271,150.00 |
DEXCO SA BRDXCOACNOR8 |
7.31 | 1.95% 0.14 |
|
24/04/26 22:07:40 |
2,773,700 20,253,974.00 |
EMBRAER SA BREMBRACNOR4 |
33.20 | 5.87% 1.84 |
|
24/04/26 22:07:49 |
7,133,800 236,217,037.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
46.37 | -1.11% -0.52 |
|
24/04/26 22:07:59 |
2,827,000 130,901,739.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
12.83 | 1.34% 0.17 |
|
24/04/26 22:07:58 |
8,316,700 106,614,467.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
39.79 | -0.97% -0.39 |
|
24/04/26 22:07:32 |
1,607,600 63,896,611.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
31.25 | 0.03% 0.01 |
|
24/04/26 22:07:32 |
5,634,000 175,928,717.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.95 | 2.80% 0.38 |
|
24/04/26 22:07:43 |
1,763,800 24,318,126.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
14.61 | 4.28% 0.60 |
|
24/04/26 22:07:52 |
2,941,300 43,073,665.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
18.63 | -5.05% -0.99 |
|
24/04/26 22:07:32 |
11,849,200 219,385,635.00 |
GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
5.44 | -12.96% -0.81 |
|
24/04/26 22:07:30 |
5,992,100 32,946,640.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.78 | 3.85% 0.14 |
|
24/04/26 22:07:40 |
40,113,300 151,283,057.00 |
HYPERA S.A. BRHYPEACNOR0 |
28.55 | 5.16% 1.40 |
|
24/04/26 22:07:46 |
7,505,300 211,305,474.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
21.26 | 1.63% 0.34 |
|
24/04/26 22:07:44 |
5,313,100 111,696,577.00 |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
42.35 | 3.88% 1.58 |
|
24/04/26 22:07:45 |
1,302,700 54,964,274.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
32.21 | 1.67% 0.53 |
|
24/04/26 22:07:33 |
27,145,400 873,115,766.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
9.69 | 1.79% 0.17 |
|
24/04/26 22:07:42 |
15,205,000 147,048,412.00 |
JBS SA COM NPV BRJBSSACNOR8 |
22.91 | 3.57% 0.79 |
|
24/04/26 22:07:49 |
8,888,200 203,186,085.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
23.09 | -4.15% -1.00 |
|
24/04/26 22:07:33 |
4,930,800 114,224,184.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
50.50 | 3.61% 1.76 |
|
24/04/26 22:07:51 |
7,623,200 384,077,620.00 |
LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
4.70 | -4.08% -0.20 |
|
24/04/26 22:07:56 |
10,534,500 49,044,122.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
15.71 | 1.29% 0.20 |
|
24/04/26 22:07:30 |
8,313,900 130,653,009.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.43 | -6.54% -0.10 |
|
24/04/26 22:07:51 |
85,305,900 120,820,717.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
9.77 | 0.41% 0.04 |
|
24/04/26 22:07:34 |
7,389,000 72,172,138.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.64 | -4.40% -0.49 |
|
24/04/26 22:07:34 |
10,084,600 106,763,684.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
6.13 | -0.33% -0.02 |
|
24/04/26 22:07:46 |
7,658,300 46,891,476.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
6.67 | 5.54% 0.35 |
|
24/04/26 22:07:34 |
13,169,500 87,295,952.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
24.00 | 4.03% 0.93 |
|
24/04/26 22:07:43 |
9,238,000 223,421,534.00 |
NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
16.88 | 5.17% 0.83 |
|
24/04/26 22:07:50 |
3,752,700 63,303,529.00 |
PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
5.03 | -5.81% -0.31 |
|
24/04/26 22:07:34 |
22,687,500 114,096,701.00 |
PETROLEO BRASILEIRO SA BRPETRACNPR6 |
41.65 | 3.04% 1.23 |
|
24/04/26 22:20:33 |
31,684,200 1,321,681,854.00 |
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
43.75 | 2.52% 1.08 |
|
24/04/26 22:07:35 |
8,954,400 390,704,281.00 |
PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
22.60 | 10.27% 2.11 |
|
24/04/26 22:07:49 |
2,991,700 67,058,725.00 |
PRIO S.A. COM NPV BRPRIOACNOR1 |
49.25 | -0.28% -0.14 |
|
24/04/26 22:07:40 |
6,197,300 305,723,659.00 |
RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
25.62 | 2.69% 0.67 |
|
24/04/26 22:07:48 |
4,982,700 126,887,167.00 |
RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.07 | -1.60% -0.05 |
|
24/04/26 22:07:42 |
7,489,500 23,059,972.00 |
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
25.85 | 3.61% 0.90 |
|
24/04/26 22:07:49 |
6,358,500 164,333,134.00 |
RUMO SA COM NPV BRRAILACNOR9 |
20.84 | 1.17% 0.24 |
|
24/04/26 22:07:44 |
11,119,700 232,215,769.00 |
SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
28.13 | -1.40% -0.40 |
|
24/04/26 22:07:59 |
2,623,800 73,395,341.00 |
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
13.32 | -1.77% -0.24 |
|
24/04/26 22:07:45 |
14,486,700 193,822,169.00 |
SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
18.73 | -0.53% -0.10 |
|
24/04/26 22:07:58 |
3,132,400 58,778,207.00 |
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
6.11 | 0.16% 0.01 |
|
24/04/26 22:07:30 |
20,572,100 125,667,879.00 |
SUZANO SA COM NPV BRSUZBACNOR0 |
59.58 | -1.60% -0.97 |
|
24/04/26 22:07:46 |
3,967,500 237,552,200.00 |
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
48.00 | -1.64% -0.80 |
|
24/04/26 22:07:49 |
1,708,000 82,218,636.00 |
TIM S.A. COM NPV BRTIMSACNOR5 |
17.49 | 0.40% 0.07 |
|
24/04/26 22:07:57 |
3,807,000 66,618,092.00 |
TOTVS SA COM NPV BRTOTSACNOR8 |
28.08 | -2.80% -0.81 |
|
24/04/26 22:07:40 |
2,841,200 80,274,559.00 |
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.25 | 0.57% 0.20 |
|
24/04/26 22:07:30 |
1,860,000 65,917,829.00 |
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
26.50 | -0.41% -0.11 |
|
24/04/26 22:07:49 |
2,958,200 78,705,219.00 |
USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
8.20 | -19.75% -2.02 |
|
24/04/26 22:07:35 |
20,215,000 165,756,215.00 |
VALE S.A. COM NPV BRVALEACNOR0 |
62.74 | -0.93% -0.59 |
|
24/04/26 22:07:37 |
15,511,900 973,948,323.00 |
VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
7.25 | -0.28% -0.02 |
|
24/04/26 22:07:36 |
10,308,800 73,897,925.00 |
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
23.59 | 1.81% 0.42 |
|
24/04/26 22:07:56 |
7,205,900 169,922,998.00 |
WEG SA BRWEGEACNOR0 |
39.22 | 1.42% 0.55 |
|
24/04/26 22:07:50 |
5,620,500 220,220,886.00 |
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
15.57 | 10.58% 1.49 |
|
24/04/26 22:07:41 |
3,849,400 59,634,588.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.