2024/05/14 08:00:00 | |
---|---|
Price | |
38,356.06 JPY | |
Difference | 0.46% (176.60) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 38,450.16 JPY |
High | 38,477.68 JPY |
Low | 38,084.71 JPY |
Close (prev. day) | 38,179.46 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KAJIMA COR... | 2,715.00 | -8.89 | |
TOSOH CORP | 1,980.50 | -8.61 | |
DAIWA SECU... | 1,086.50 | -6.82 | |
NISSAN CHE... | 5,195.00 | -5.89 | |
COMSYS HOL... | 3,196.00 | -5.39 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/02/22 | Aktienempfehlungen Global | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected |
2024/05/14 08:00:00 | |
---|---|
Price | |
38,356.06 JPY | |
Difference | 0.46% (176.60) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,450.16 JPY |
High | 38,477.68 JPY |
Low | 38,084.71 JPY |
Close (prev. day) | 38,179.46 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +17.31% | +30.51% | +36.57% |
Perf (abs.) | +5,660.13 | +8,967.76 | +10,271.59 |
Beta | - | - | - |
Volatility | 17.23 | 17.59 | 18.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,208.20 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,537.22 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,880.23 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,571.74 JPY (454,611,424) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 29,475.97 JPY (2023/05/15) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,260.00 | 2.59% 133.00 |
|
24/05/14 08:00:00 |
10,560,200 556,587,593.00 |
AEON CO LTD NPV JP3388200002 |
3,321.00 | 0.54% 18.00 |
|
24/05/14 08:00:00 |
1,142,000 37,876,734.00 |
AGC INC. JP3112000009 |
5,627.00 | -0.88% -50.00 |
|
24/05/14 08:00:00 |
766,700 43,237,300.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,951.00 | -1.16% -70.00 |
|
24/05/14 08:00:00 |
1,510,500 89,851,493.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,506.00 | 0.94% 14.00 |
|
24/05/14 08:00:00 |
2,117,500 31,627,792.50 |
AMADA CO LTD JP3122800000 |
1,755.00 | -0.57% -10.00 |
|
24/05/14 08:00:00 |
1,409,800 24,583,410.50 |
ANA HOLDINGS INC. JP3429800000 |
3,016.00 | -0.23% -7.00 |
|
24/05/14 08:00:00 |
2,366,200 71,432,294.00 |
AOZORA BANK NPV JP3711200000 |
2,402.00 | -0.91% -22.00 |
|
24/05/14 08:00:00 |
4,171,400 102,437,738.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,521.00 | 1.30% 71.00 |
|
24/05/14 08:00:00 |
2,292,700 126,465,713.00 |
ASAHI KASEI CORP JP3111200006 |
1,071.00 | 0.71% 7.50 |
|
24/05/14 08:00:00 |
3,790,500 40,534,682.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,521.00 | 0.70% 10.50 |
|
24/05/14 08:00:00 |
6,123,400 93,308,724.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,196.00 | 0.72% 23.00 |
|
24/05/14 08:00:00 |
2,422,200 77,162,636.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,808.00 | -2.13% -148.00 |
|
24/05/14 08:00:00 |
2,270,400 155,227,432.00 |
CANON INC. JP3242800005 |
4,392.00 | 0.71% 31.00 |
|
24/05/14 08:00:00 |
2,702,300 118,284,713.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,320.00 | 1.50% 19.50 |
|
24/05/14 08:00:00 |
1,156,400 15,274,665.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,489.00 | 0.90% 31.00 |
|
24/05/14 08:00:00 |
2,284,000 79,500,300.00 |
CHIBA BANK LTD. JP3511800009 |
1,290.00 | -0.73% -9.50 |
|
24/05/14 08:00:00 |
2,405,600 31,130,758.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,969.50 | -0.73% -14.50 |
|
24/05/14 08:00:00 |
1,785,900 35,153,324.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,798.00 | -3.38% -168.00 |
|
24/05/14 08:00:00 |
5,633,700 269,658,830.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
995.00 | -2.16% -22.00 |
|
24/05/14 08:00:00 |
2,175,400 21,614,863.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,196.00 | -5.39% -182.00 |
|
24/05/14 08:00:00 |
801,400 25,900,157.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
872.00 | 1.16% 10.00 |
|
24/05/14 08:00:00 |
5,396,300 47,003,405.70 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,917.50 | -0.53% -15.50 |
|
24/05/14 08:00:00 |
601,700 17,517,243.00 |
CYBERAGENT INC. JP3311400000 |
1,028.50 | 2.85% 28.50 |
|
24/05/14 08:00:00 |
5,813,500 59,235,744.20 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,752.00 | 3.28% 151.00 |
|
24/05/14 08:00:00 |
1,247,000 59,815,591.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,626.00 | 0.55% 20.00 |
|
24/05/14 08:00:00 |
2,282,300 82,477,165.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,415.00 | -0.13% -7.00 |
|
24/05/14 08:00:00 |
3,316,700 179,447,129.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
24,860.00 | 1.68% 410.00 |
|
24/05/14 08:00:00 |
1,801,800 449,487,965.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,165.00 | 0.68% 28.00 |
|
24/05/14 08:00:00 |
2,494,500 103,570,372.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,086.50 | -6.82% -79.50 |
|
24/05/14 08:00:00 |
11,708,700 128,157,927.50 |
DENA CO LTD JP3548610009 |
1,580.00 | 0.22% 3.50 |
|
24/05/14 08:00:00 |
952,300 15,039,312.50 |
DENKA CO. LTD. JP3549600009 |
2,348.00 | -0.42% -10.00 |
|
24/05/14 08:00:00 |
538,900 12,661,312.50 |
DENSO CORP JP3551500006 |
2,558.50 | 0.18% 4.50 |
|
24/05/14 08:00:00 |
6,136,800 156,659,944.50 |
DENTSU GROUP INC. JP3551520004 |
4,394.00 | 4.17% 176.00 |
|
24/05/14 08:00:00 |
1,601,500 69,719,682.00 |
DIC CORP JP3493400000 |
2,994.00 | 0.32% 9.50 |
|
24/05/14 08:00:00 |
305,000 9,085,838.00 |
DISCO CORPORATION NPV JP3548600000 |
51,970.00 | -1.40% -740.00 |
|
24/05/14 08:00:00 |
2,511,400 1,313,014,080.00 |
DOWA HOLDINGS INC. JP3638600001 |
5,900.00 | 3.13% 179.00 |
|
24/05/14 08:00:00 |
301,900 17,735,674.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,924.50 | 1.51% 43.50 |
|
24/05/14 08:00:00 |
2,830,900 82,450,039.50 |
EBARA CORP JP3166000004 |
13,160.00 | -2.91% -395.00 |
|
24/05/14 08:00:00 |
899,100 118,892,865.00 |
EISAI CO LTD JP3160400002 |
6,847.00 | 1.23% 83.00 |
|
24/05/14 08:00:00 |
1,234,200 84,357,596.00 |
ENEOS HOLDINGS INC. JP3386450005 |
790.80 | 10.76% 76.80 |
|
24/05/14 08:00:00 |
87,258,500 680,769,885.60 |
FANUC CORP. JP3802400006 |
4,627.00 | 0.17% 8.00 |
|
24/05/14 08:00:00 |
2,022,300 93,428,011.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
40,700.00 | 0.15% 60.00 |
|
24/05/14 08:00:00 |
1,132,400 459,892,330.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
9,471.00 | -1.48% -142.00 |
|
24/05/14 08:00:00 |
1,046,500 98,559,872.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,458.00 | 1.89% 64.00 |
|
24/05/14 08:00:00 |
2,856,700 98,289,447.00 |
FUJIKURA NPV JP3811000003 |
2,831.00 | -0.49% -14.00 |
|
24/05/14 08:00:00 |
7,114,600 196,547,079.00 |
FUJITSU LTD. JP3818000006 |
2,339.50 | -0.74% -17.50 |
|
24/05/14 08:00:00 |
4,655,500 108,887,426.50 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,211.00 | -0.57% -24.00 |
|
24/05/14 08:00:00 |
1,088,700 45,864,718.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
4,092.00 | 18.64% 643.00 |
|
24/05/14 08:00:00 |
4,117,400 166,205,248.00 |
GS YUASA CORP. JP3385820000 |
3,058.00 | 1.76% 53.00 |
|
24/05/14 08:00:00 |
730,700 22,252,484.00 |
HASEKO CORP JP3768600003 |
1,834.00 | -0.60% -11.00 |
|
24/05/14 08:00:00 |
1,465,700 26,783,989.00 |
HINO MOTORS LTD. JP3792600003 |
469.90 | 2.20% 10.10 |
|
24/05/14 08:00:00 |
1,664,100 7,800,902.20 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
4,495.00 | -0.02% -1.00 |
|
24/05/14 08:00:00 |
638,000 28,556,527.00 |
HITACHI LTD. JP3788600009 |
14,505.00 | 1.47% 210.00 |
|
24/05/14 08:00:00 |
2,688,500 390,269,230.00 |
HITACHI ZOSEN CORP. JP3789000001 |
1,150.00 | 0.09% 1.00 |
|
24/05/14 08:00:00 |
1,289,900 14,889,490.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,746.00 | -0.57% -10.00 |
|
24/05/14 08:00:00 |
19,200,000 334,887,459.50 |
HOYA CORP JP3837800006 |
18,035.00 | -0.50% -90.00 |
|
24/05/14 08:00:00 |
752,700 135,830,825.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,083.00 | 1.64% 17.50 |
|
24/05/14 08:00:00 |
7,516,500 80,807,818.50 |
IHI CORP JP3134800006 |
3,931.00 | 1.60% 62.00 |
|
24/05/14 08:00:00 |
1,855,200 71,846,190.00 |
INPEX CORP. JP3294460005 |
2,389.50 | -0.15% -3.50 |
|
24/05/14 08:00:00 |
13,333,000 320,482,907.50 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,336.50 | 0.58% 13.50 |
|
24/05/14 08:00:00 |
1,996,800 46,439,386.00 |
ISUZU MOTORS LTD. JP3137200006 |
1,953.50 | 0.77% 15.00 |
|
24/05/14 08:00:00 |
2,967,500 57,840,008.00 |
ITOCHU CORP. JP3143600009 |
7,090.00 | -0.57% -41.00 |
|
24/05/14 08:00:00 |
2,249,000 159,365,190.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,431.00 | 0.18% 2.50 |
|
24/05/14 08:00:00 |
1,356,700 19,320,447.00 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,736.00 | 0.16% 4.50 |
|
24/05/14 08:00:00 |
2,459,500 67,329,541.00 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,519.00 | -2.36% -85.00 |
|
24/05/14 08:00:00 |
2,396,500 84,420,694.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,490.00 | -1.88% -28.50 |
|
24/05/14 08:00:00 |
9,746,400 144,534,390.00 |
JAPAN STEEL WORKS LTD. JP3721400004 |
3,815.00 | -3.25% -128.00 |
|
24/05/14 08:00:00 |
973,800 37,555,952.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,349.00 | -0.59% -26.00 |
|
24/05/14 08:00:00 |
5,772,000 250,870,619.00 |
JFE HOLDINGS INC. JP3386030005 |
2,320.50 | 0.48% 11.00 |
|
24/05/14 08:00:00 |
3,379,300 78,145,199.00 |
JGC HOLDINGS CORP. JP3667600005 |
1,397.50 | 0.98% 13.50 |
|
24/05/14 08:00:00 |
1,997,300 27,841,486.00 |
JTEKT CORPORATION NPV JP3292200007 |
1,208.50 | 0.42% 5.00 |
|
24/05/14 08:00:00 |
846,100 10,203,484.00 |
KAJIMA CORP JP3210200006 |
2,715.00 | -8.89% -265.00 |
|
24/05/14 08:00:00 |
9,324,000 256,012,431.00 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,388.50 | -1.16% -28.00 |
|
24/05/14 08:00:00 |
2,457,700 58,654,471.00 |
KAO CORP JP3205800000 |
6,877.00 | 0.22% 15.00 |
|
24/05/14 08:00:00 |
1,443,900 99,355,933.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,701.00 | -0.42% -24.00 |
|
24/05/14 08:00:00 |
2,987,700 168,751,072.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,283.00 | 1.53% 34.50 |
|
24/05/14 08:00:00 |
14,174,000 325,176,999.00 |
KDDI CORP. JP3496400007 |
4,407.00 | -1.39% -62.00 |
|
24/05/14 08:00:00 |
4,383,500 193,513,413.00 |
KEIO CORP. JP3277800003 |
3,917.00 | 1.90% 73.00 |
|
24/05/14 08:00:00 |
466,600 18,268,801.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,874.00 | -0.14% -8.00 |
|
24/05/14 08:00:00 |
368,900 21,632,345.00 |
KEYENCE CORP JP3236200006 |
71,060.00 | 0.28% 200.00 |
|
24/05/14 08:00:00 |
466,500 332,006,180.00 |
KIKKOMAN CORP JP3240400006 |
1,819.00 | 0.17% 3.00 |
|
24/05/14 08:00:00 |
1,706,100 31,133,517.50 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,261.50 | -0.02% -0.50 |
|
24/05/14 08:00:00 |
2,477,000 56,151,911.00 |
KOBE STEEL LTD. JP3289800009 |
1,933.00 | 2.38% 45.00 |
|
24/05/14 08:00:00 |
6,779,100 130,835,272.00 |
KOMATSU LTD. JP3304200003 |
4,628.00 | 0.59% 27.00 |
|
24/05/14 08:00:00 |
2,455,500 113,400,663.00 |
KONAMI GROUP CORP. JP3300200007 |
10,790.00 | 4.05% 420.00 |
|
24/05/14 08:00:00 |
545,600 58,540,470.00 |
KONICA MINOLTA INC. JP3300600008 |
542.60 | 1.04% 5.60 |
|
24/05/14 08:00:00 |
3,447,800 18,615,348.90 |
KUBOTA CORP JP3266400005 |
2,387.50 | 1.42% 33.50 |
|
24/05/14 08:00:00 |
3,758,500 89,473,843.00 |
KURARAY CORP LTD. JP3269600007 |
1,865.00 | 8.21% 141.50 |
|
24/05/14 08:00:00 |
5,870,700 107,760,994.50 |
KYOCERA CORP JP3249600002 |
1,872.00 | 0.27% 5.00 |
|
24/05/14 08:00:00 |
3,842,200 71,547,125.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,694.50 | 0.86% 23.00 |
|
24/05/14 08:00:00 |
962,400 25,981,994.00 |
LASERTEC CORP NPV JP3979200007 |
41,770.00 | 2.83% 1,150.00 |
|
24/05/14 08:00:00 |
5,040,400 2,081,902,500.00 |
LY CORP. JP3933800009 |
386.00 | 3.49% 13.00 |
|
24/05/14 08:00:00 |
23,260,500 89,204,171.70 |
M3 INC NPV JP3435750009 |
1,679.50 | 3.07% 50.00 |
|
24/05/14 08:00:00 |
3,569,100 59,863,335.00 |
MARUBENI CORP JP3877600001 |
2,996.50 | -0.81% -24.50 |
|
24/05/14 08:00:00 |
6,098,200 183,338,985.00 |
MARUI GROUP CORP LTD. JP3870400003 |
2,424.00 | 1.66% 39.50 |
|
24/05/14 08:00:00 |
863,600 20,807,965.50 |
MAZDA MOTOR CORP. JP3868400007 |
1,644.00 | 2.75% 44.00 |
|
24/05/14 08:00:00 |
7,678,100 125,929,071.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,497.00 | 1.16% 40.00 |
|
24/05/14 08:00:00 |
1,119,300 39,150,149.00 |
MERCARI INC NPV JP3921290007 |
2,000.00 | 7.10% 132.50 |
|
24/05/14 08:00:00 |
14,522,400 292,529,948.50 |
MINEBEA MITSUMI INC JP3906000009 |
3,120.00 | -2.19% -70.00 |
|
24/05/14 08:00:00 |
1,552,500 48,818,473.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.