| 2024/04/26 15:40:15 | |
|---|---|
| Price | |
| 1,453.3721 DKK | |
| Difference | 2.04% (29.11) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,432.1107 DKK |
| High | 1,454.8152 DKK |
| Low | 1,432.1107 DKK |
| Close (prev. day) | 1,424.2612 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ROYAL UNIB... | 533.50 | +20.12 |
|
| HARBOES BR... | 123.00 | +18.32 |
|
| DANSKE AND... | 12.50 | +8.23 |
|
| GN STORE N... | 186.05 | +7.83 |
|
| BRØNDBYERN... | 0.752 | +7.80 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEWCAP HOL... | 0.173 | -5.46 |
|
| FAST EJEND... | 108.00 | -3.57 |
|
| SCANDINAVI... | 3.02 | -2.58 |
|
| STRATEGIC ... | 1.14 | -2.56 |
|
| PHARMA EQU... | 0.25 | -2.34 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/26 15:40:15 | |
|---|---|
| Price | |
| 1,453.3721 DKK | |
| Difference | 2.04% (29.11) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,432.1107 DKK |
| High | 1,454.8152 DKK |
| Low | 1,432.1107 DKK |
| Close (prev. day) | 1,424.2612 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +14.53% | -1.20% | -2.15% |
| Perf (abs.) | +180.74 | -17.35 | -31.30 |
| Beta | - | - | - |
| Volatility | 11.38 | 12.35 | 17.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,448.6257 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,467.5437 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,438.6638 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.5597 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,180.00 | 6.82% 650.00 |
|
24/04/26 15:40:18 |
12,439 125,401,980.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,425.00 | 7.14% 695.00 |
|
24/04/26 15:40:58 |
41,191 424,257,850.50 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.20 | -0.42% -0.20 |
|
24/04/26 11:30:40 |
377 17,819.60 |
| AGAT EJENDOMME A/S DK0010258995 |
1.67 | 1.21% 0.02 |
|
24/04/26 10:33:18 |
420 701.40 |
| AGF A/S CLASS B DK0010263722 |
0.63 | -1.25% -0.01 |
|
24/04/26 15:08:43 |
101,438 63,559.25 |
| ALK-ABELLÓ B A/S DK0061802139 |
129.30 | 3.94% 4.90 |
|
24/04/26 15:39:12 |
206,874 26,345,929.90 |
| ALM BRAND A/S DK0015250344 |
12.04 | 0.17% 0.02 |
|
24/04/26 15:39:31 |
1,004,588 12,108,299.70 |
| AMBU A/S DK0060946788 |
109.65 | 1.76% 1.90 |
|
24/04/26 15:40:59 |
343,106 37,402,611.10 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.70 | 8.00% 0.20 |
|
24/04/26 15:24:50 |
117 314.13 |
| BANG & OLUFSEN A/S DK0010218429 |
9.29 | 0.11% 0.01 |
|
24/04/26 15:39:40 |
15,888 147,087.00 |
| BANKNORDIK P/F FO0000000088 |
160.00 | 1.91% 3.00 |
|
24/04/26 13:56:49 |
4,261 658,161.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
148.70 | 3.16% 4.55 |
|
24/04/26 15:40:55 |
219,753 32,358,309.45 |
| BIOPORTO A/S DK0011048619 |
1.238 | 0.32% 0.00 |
|
24/04/26 15:04:08 |
232,504 284,258.24 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.752 | 0.80% 0.01 |
|
24/04/26 15:38:27 |
243,870 182,928.08 |
| CARLSBERG A A/S DK0010181676 |
1,145.00 | 1.78% 20.00 |
|
24/04/26 15:22:44 |
281 322,980.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
952.20 | 0.42% 4.00 |
|
24/04/26 15:41:01 |
126,859 120,827,889.60 |
| CBRAIN A/S DK0060030286 |
291.50 | 2.64% 7.50 |
|
24/04/26 15:34:17 |
41,027 12,022,956.75 |
| CEMAT A/S DK0010271584 |
0.87 | 0.00% 0.00 |
|
24/04/26 13:13:23 |
49,631 42,708.06 |
| CHEMOMETEC A/S DK0060055861 |
286.20 | 1.35% 3.80 |
|
24/04/26 15:40:34 |
38,649 11,027,835.00 |
| COLOPLAST A/S SER. B DK0060448595 |
864.00 | -0.02% -0.20 |
|
24/04/26 15:40:38 |
221,627 191,561,919.80 |
| COLUMBUS A/S DK0010268366 |
9.74 | 0.41% 0.04 |
|
24/04/26 15:22:27 |
29,530 286,098.14 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
310.20 | 11.66% 32.40 |
|
24/04/26 15:40:41 |
348,782 105,489,429.10 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.50 | 0.00% 0.00 |
|
24/04/26 15:40:29 |
13,734 171,605.40 |
| DANSKE BANK A/S DK0010274414 |
204.20 | 0.79% 1.60 |
|
24/04/26 15:40:59 |
350,057 71,502,229.95 |
| DANTAX A/S DK0015205637 |
418.00 | 5.03% 20.00 |
|
24/04/26 14:04:11 |
233 95,186.00 |
| DEMANT A/S DK0060738599 |
323.80 | 2.40% 7.60 |
|
24/04/26 15:40:18 |
69,862 22,507,284.10 |
| DFDS A/S DK0060655629 |
214.80 | 4.88% 10.00 |
|
24/04/26 15:40:30 |
146,252 30,971,339.20 |
| DJURSLANDS BANK A/S DK0060136273 |
500.00 | -1.96% -10.00 |
|
24/04/26 14:09:02 |
1,697 857,218.00 |
| DSV A/S DK0060079531 |
1,023.50 | 3.59% 35.50 |
|
24/04/26 15:40:57 |
217,027 219,512,811.45 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/26 11:15:10 |
5 52,600.00 |
| EMBLA MEDICAL HF IS0000000040 |
29.70 | 1.71% 0.50 |
|
24/04/26 15:37:24 |
20,666 616,909.40 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -3.57% -4.00 |
|
24/04/26 11:49:08 |
500 54,100.00 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.25% 0.20 |
|
24/04/26 09:54:14 |
620 49,636.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
348.60 | 1.51% 5.20 |
|
24/04/26 15:40:20 |
34,686 11,974,902.80 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
330.00 | -0.60% -2.00 |
|
24/04/26 09:52:46 |
6 1,980.00 |
| FYNSKE BANK A/S DK0060520377 |
165.00 | 0.00% 0.00 |
|
24/04/26 10:24:28 |
100 16,500.00 |
| GABRIEL HOLDING A/S DK0060124691 |
268.00 | 0.75% 2.00 |
|
24/04/26 11:15:26 |
85 22,780.00 |
| GENMAB A/S DK0010272202 |
1,953.50 | 1.98% 38.00 |
|
24/04/26 15:40:29 |
55,877 109,140,051.25 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
| GN STORE NORD A/S DK0010272632 |
186.05 | 3.94% 7.05 |
|
24/04/26 15:40:58 |
269,785 50,034,864.78 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/26 12:48:31 |
227 145,485.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
73.60 | 6.51% 4.50 |
|
24/04/26 15:40:27 |
67,387 4,808,899.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
123.00 | 2.93% 3.50 |
|
24/04/26 15:40:13 |
31,069 3,860,671.50 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/26 13:13:34 |
480 44,080.00 |
| ISS A/S DK0060542181 |
130.70 | 3.16% 4.00 |
|
24/04/26 15:40:29 |
390,512 50,906,806.30 |
| JEUDAN A/S DK0061282464 |
205.00 | -1.91% -4.00 |
|
24/04/26 15:30:41 |
7,643 1,575,630.00 |
| JYSKE BANK A/S DK0010307958 |
563.50 | 0.36% 2.00 |
|
24/04/26 15:38:23 |
49,382 27,840,152.75 |
| KREDITBANKEN A/S DK0010253764 |
4,900.00 | -2.00% -100.00 |
|
24/04/26 10:45:40 |
18 83,620.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,810.00 | 0.84% 40.00 |
|
24/04/26 14:04:43 |
9 43,050.00 |
| LOLLANDS BANK A/S DK0060000107 |
585.00 | 0.86% 5.00 |
|
24/04/26 14:09:58 |
329 192,420.00 |
| LUXOR B A/S DK0010213628 |
530.00 | 0.95% 5.00 |
|
24/04/26 11:02:00 |
11 5,830.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
720.00 | 0.70% 5.00 |
|
24/04/26 15:24:39 |
42 30,240.00 |
| MATAS A/S DK0060497295 |
111.60 | 0.90% 1.00 |
|
24/04/26 15:39:48 |
31,651 3,515,507.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
220.00 | 0.46% 1.00 |
|
24/04/26 13:31:24 |
1,242 272,135.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 1.72% 4.00 |
|
24/04/26 14:18:44 |
181 42,716.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
253.80 | -0.08% -0.20 |
|
24/04/26 15:39:23 |
71,428 18,200,405.20 |
| NEWCAP HOLDING A/S DK0010212570 |
0.173 | -5.46% -0.01 |
|
24/04/26 14:13:35 |
463,600 56,618.52 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
144.60 | 1.40% 2.00 |
|
24/04/26 15:21:25 |
5,637 814,323.80 |
| NKT A/S DK0010287663 |
579.00 | 1.40% 8.00 |
|
24/04/26 15:40:39 |
52,091 30,065,531.50 |
| NNIT A/S DKK10 DK0060580512 |
108.80 | 1.30% 1.40 |
|
24/04/26 14:31:19 |
12,021 1,293,088.40 |
| NORDEA BANK ABP FI4000297767 |
81.52 | 0.67% 0.54 |
|
24/04/26 15:40:44 |
479,762 39,095,853.58 |
| NORDFYNS BANK A/S DK0061295441 |
334.00 | -1.76% -6.00 |
|
24/04/26 12:38:10 |
307 103,060.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
60.00 | 0.00% 0.00 |
|
24/04/26 15:02:42 |
4,486 269,029.80 |
| NOVO-NORDISK AS B DK0062498333 |
879.30 | 1.44% 12.50 |
|
24/04/26 15:40:52 |
738,409 645,629,814.95 |
| NOVONESIS A/S SER. B DK0060336014 |
389.70 | 1.30% 5.00 |
|
24/04/26 15:40:11 |
132,612 51,389,213.40 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
277.00 | 4.92% 13.00 |
|
24/04/26 15:11:56 |
9,576 2,631,258.50 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/26 13:16:41 |
70 281.40 |
| OERSTED A/S DK0060094928 |
390.70 | 2.82% 10.70 |
|
24/04/26 15:40:44 |
324,612 127,214,234.30 |
| ORPHAZYME A/S DK0062502894 |
1,090.00 | -0.91% -10.00 |
|
24/04/26 13:28:59 |
30 32,148.40 |
| PANDORA A/S DK0060252690 |
1,098.50 | 1.90% 20.50 |
|
24/04/26 15:39:00 |
27,680 30,158,884.75 |
| PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/26 13:27:54 |
19,483 222,106.20 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | 0.00% 0.00 |
|
24/04/26 15:10:46 |
9,891 1,111,514.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
322.00 | 0.94% 3.00 |
|
24/04/26 15:40:02 |
4,082 1,312,320.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.25 | -2.34% -0.01 |
|
24/04/26 15:07:05 |
686,591 172,510.35 |
| PRIME OFFICE A/S DK0060137594 |
178.00 | 1.14% 2.00 |
|
24/04/26 10:12:29 |
340 60,520.00 |
| RIAS B A/S DK0010125848 |
675.00 | 0.00% 0.00 |
|
24/04/26 11:53:08 |
20 13,500.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,167.00 | 1.21% 14.00 |
|
24/04/26 15:38:21 |
23,763 27,662,668.00 |
| ROBLON B A/S DK0060485019 |
81.50 | 0.62% 0.50 |
|
24/04/26 12:07:52 |
615 42,722.50 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,330.00 | 4.48% 100.00 |
|
24/04/26 15:39:20 |
336 781,075.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,334.00 | 3.73% 84.00 |
|
24/04/26 15:39:20 |
16,966 39,281,690.00 |
| ROVSING A/S DK0061152170 |
36.00 | 4.05% 1.40 |
|
24/04/26 11:59:21 |
38 1,362.80 |
| ROYAL UNIBREW A/S DK0060634707 |
533.50 | 0.85% 4.50 |
|
24/04/26 15:39:20 |
45,300 24,135,804.00 |
| RTX A/S DK0010267129 |
95.00 | 0.42% 0.40 |
|
24/04/26 14:57:49 |
1,357 129,231.20 |
| SAS AB SE0003366871 |
0.0151 | 0.00% 0.00 |
|
24/04/26 15:36:12 |
9,581,887 149,928.46 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.75 | -2.08% -0.25 |
|
24/04/26 11:32:17 |
672 7,896.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.02 | -2.58% -0.08 |
|
24/04/26 13:14:08 |
114 350.20 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
113.20 | 1.62% 1.80 |
|
24/04/26 15:39:24 |
86,212 9,664,487.60 |
| SCHOUW & CO. A/S DK0010253921 |
528.00 | 1.15% 6.00 |
|
24/04/26 15:40:50 |
4,682 2,461,621.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
24.40 | 0.83% 0.20 |
|
24/04/26 11:05:12 |
250 6,100.00 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
78.00 | -2.26% -1.80 |
|
24/04/26 15:20:31 |
1,975 154,618.80 |
| SKJERN BANK A/S DK0010295922 |
175.00 | 0.00% 0.00 |
|
24/04/26 14:54:48 |
1,908 338,028.00 |
| SOLAR B A/S DK0010274844 |
323.00 | 4.36% 13.50 |
|
24/04/26 15:40:30 |
15,058 4,810,476.50 |
| SP GROUP A/S DK0061027356 |
216.00 | 1.65% 3.50 |
|
24/04/26 15:35:24 |
2,970 631,631.50 |
| SPAR NORD BANK A/S DK0060036564 |
122.80 | 1.49% 1.80 |
|
24/04/26 15:30:26 |
79,138 9,679,903.20 |