| 2024/04/26 14:49:16 | |
|---|---|
| Price | |
| 1,838.6012 DKK | |
| Difference | 1.51% (27.39) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,822.0891 DKK |
| High | 1,842.2023 DKK |
| Low | 1,822.0891 DKK |
| Close (prev. day) | 1,811.2083 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ROYAL UNIB... | 532.00 | +20.12 |
|
| HARBOES BR... | 126.00 | +18.32 |
|
| DANSKE AND... | 12.55 | +8.23 |
|
| GN STORE N... | 186.10 | +7.83 |
|
| BRØNDBYERN... | 0.748 | +7.80 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEWCAP HOL... | 0.173 | -5.46 |
|
| FAST EJEND... | 108.00 | -3.57 |
|
| SCANDINAVI... | 3.02 | -2.58 |
|
| STRATEGIC ... | 1.14 | -2.56 |
|
| SKAKO A/S | 78.00 | -2.26 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/26 14:49:16 | |
|---|---|
| Price | |
| 1,838.6012 DKK | |
| Difference | 1.51% (27.39) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 1,822.0891 DKK |
| High | 1,842.2023 DKK |
| Low | 1,822.0891 DKK |
| Close (prev. day) | 1,811.2083 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +19.47% | +17.83% | +42.04% |
| Perf (abs.) | +295.18 | +274.02 | +536.03 |
| Beta | - | - | - |
| Volatility | 16.05 | 17.41 | 18.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,836.0854 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,853.8830 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,750.5334 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,618.2182 DKK (0) |
| YTD High | date | 1,919.2917 DKK (2024/03/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,220.00 | 7.24% 690.00 |
|
24/04/26 14:49:06 |
11,818 119,085,770.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,450.00 | 7.40% 720.00 |
|
24/04/26 14:48:55 |
39,015 401,598,460.50 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.20 | -0.42% -0.20 |
|
24/04/26 11:30:40 |
377 17,819.60 |
| AGAT EJENDOMME A/S DK0010258995 |
1.67 | 1.21% 0.02 |
|
24/04/26 10:33:18 |
420 701.40 |
| AGF A/S CLASS B DK0010263722 |
0.63 | -1.25% -0.01 |
|
24/04/26 13:50:07 |
100,883 63,209.60 |
| ALK-ABELLÓ B A/S DK0061802139 |
129.00 | 3.70% 4.60 |
|
24/04/26 14:48:00 |
189,172 24,056,576.00 |
| ALM BRAND A/S DK0015250344 |
12.03 | 0.08% 0.01 |
|
24/04/26 14:46:45 |
973,519 11,734,697.36 |
| AMBU A/S DK0060946788 |
109.85 | 1.95% 2.10 |
|
24/04/26 14:48:26 |
312,507 34,053,835.70 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.70 | 0.34% 0.05 |
|
24/04/26 14:46:42 |
11,737 175,407.80 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.69 | 7.60% 0.19 |
|
24/04/26 13:50:18 |
65 173.73 |
| BANG & OLUFSEN A/S DK0010218429 |
9.23 | -0.54% -0.05 |
|
24/04/26 14:42:10 |
13,108 121,298.78 |
| BANKNORDIK P/F FO0000000088 |
160.00 | 1.91% 3.00 |
|
24/04/26 13:56:49 |
4,261 658,161.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
148.20 | 2.81% 4.05 |
|
24/04/26 14:48:55 |
188,302 27,692,159.85 |
| BIOPORTO A/S DK0011048619 |
1.224 | -0.81% -0.01 |
|
24/04/26 14:25:14 |
199,625 243,645.31 |
| BOOZT AB SE0009888738 |
78.65 | 2.54% 1.95 |
|
24/04/26 14:48:42 |
63,677 4,924,319.10 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.748 | 0.27% 0.00 |
|
24/04/26 14:41:30 |
242,349 179,535.46 |
| CARLSBERG A A/S DK0010181676 |
1,155.00 | 2.67% 30.00 |
|
24/04/26 14:24:03 |
241 276,955.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
950.00 | 0.19% 1.80 |
|
24/04/26 14:47:59 |
120,513 114,790,790.80 |
| CBRAIN A/S DK0060030286 |
292.00 | 2.82% 8.00 |
|
24/04/26 14:46:09 |
40,270 11,802,349.50 |
| CEMAT A/S DK0010271584 |
0.87 | 0.00% 0.00 |
|
24/04/26 13:13:23 |
49,631 42,708.06 |
| CHEMOMETEC A/S DK0060055861 |
284.80 | 0.85% 2.40 |
|
24/04/26 14:48:07 |
31,754 9,058,471.00 |
| COLOPLAST A/S SER. B DK0060448595 |
860.60 | -0.42% -3.60 |
|
24/04/26 14:49:15 |
207,361 179,274,926.30 |
| COLUMBUS A/S DK0010268366 |
9.72 | 0.21% 0.02 |
|
24/04/26 14:22:26 |
28,150 272,656.94 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/26 14:15:40 |
1,004 5,271.00 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
310.00 | 11.59% 32.20 |
|
24/04/26 14:49:19 |
332,410 100,394,109.10 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.55 | 0.40% 0.05 |
|
24/04/26 14:40:13 |
13,504 162,730.40 |
| DANSKE BANK A/S DK0010274414 |
203.60 | 0.49% 1.00 |
|
24/04/26 14:47:35 |
299,548 61,213,468.35 |
| DANTAX A/S DK0015205637 |
418.00 | 5.03% 20.00 |
|
24/04/26 14:04:11 |
233 95,186.00 |
| DEMANT A/S DK0060738599 |
322.80 | 2.09% 6.60 |
|
24/04/26 14:48:28 |
60,885 19,605,718.10 |
| DFDS A/S DK0060655629 |
214.20 | 4.59% 9.40 |
|
24/04/26 14:49:06 |
129,102 27,359,635.60 |
| DJURSLANDS BANK A/S DK0060136273 |
500.00 | -1.96% -10.00 |
|
24/04/26 14:09:02 |
1,697 857,218.00 |
| DSV A/S DK0060079531 |
1,019.00 | 3.14% 31.00 |
|
24/04/26 14:49:09 |
196,149 198,158,079.95 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/26 11:15:10 |
5 52,600.00 |
| EMBLA MEDICAL HF IS0000000040 |
30.40 | 4.11% 1.20 |
|
24/04/26 13:56:39 |
3,564 106,614.80 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -3.57% -4.00 |
|
24/04/26 11:49:08 |
500 54,100.00 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.25% 0.20 |
|
24/04/26 09:54:14 |
620 49,636.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
347.80 | 1.28% 4.40 |
|
24/04/26 14:47:47 |
32,795 11,315,781.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
330.00 | -0.60% -2.00 |
|
24/04/26 09:52:46 |
6 1,980.00 |
| FYNSKE BANK A/S DK0060520377 |
165.00 | 0.00% 0.00 |
|
24/04/26 10:24:28 |
100 16,500.00 |
| GABRIEL HOLDING A/S DK0060124691 |
268.00 | 0.75% 2.00 |
|
24/04/26 11:15:26 |
85 22,780.00 |
| GENMAB A/S DK0010272202 |
1,960.50 | 2.35% 45.00 |
|
24/04/26 14:48:37 |
48,634 94,981,895.50 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
| GN STORE NORD A/S DK0010272632 |
186.10 | 3.97% 7.10 |
|
24/04/26 14:47:57 |
243,617 45,172,690.81 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.25 | 1.60% 0.13 |
|
24/04/26 14:42:14 |
112,929 928,055.18 |
| GREENMOBILITY A/S DK0060817898 |
29.40 | 4.26% 1.20 |
|
24/04/26 13:29:25 |
574 15,326.80 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/26 12:48:31 |
227 145,485.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
73.00 | 5.64% 3.90 |
|
24/04/26 14:45:07 |
61,624 4,388,847.30 |
| H. LUNDBECK A/S SER. A DK0061804697 |
28.15 | 0.72% 0.20 |
|
24/04/26 14:47:23 |
33,635 947,019.25 |
| H. LUNDBECK A/S SER. B DK0061804770 |
32.78 | 0.68% 0.22 |
|
24/04/26 14:47:23 |
133,757 4,390,618.20 |
| HARBOES BRYGGERI B A/S DK0060014751 |
126.00 | 5.44% 6.50 |
|
24/04/26 14:31:59 |
29,176 3,625,925.50 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
56.20 | -1.40% -0.80 |
|
24/04/26 14:24:06 |
11,760 654,871.00 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/26 13:13:34 |
480 44,080.00 |
| ISS A/S DK0060542181 |
130.90 | 3.31% 4.20 |
|
24/04/26 14:48:26 |
363,060 47,315,696.20 |
| JEUDAN A/S DK0061282464 |
206.00 | -1.44% -3.00 |
|
24/04/26 14:15:04 |
2,821 586,209.00 |
| JYSKE BANK A/S DK0010307958 |
563.50 | 0.36% 2.00 |
|
24/04/26 14:48:16 |
42,005 23,685,967.25 |
| KREDITBANKEN A/S DK0010253764 |
4,900.00 | -2.00% -100.00 |
|
24/04/26 10:45:40 |
18 83,620.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,810.00 | 0.84% 40.00 |
|
24/04/26 14:04:43 |
9 43,050.00 |
| LOLLANDS BANK A/S DK0060000107 |
585.00 | 0.86% 5.00 |
|
24/04/26 14:09:58 |
329 192,420.00 |
| LUXOR B A/S DK0010213628 |
530.00 | 0.95% 5.00 |
|
24/04/26 11:02:00 |
11 5,830.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
720.00 | 0.70% 5.00 |
|
24/04/26 13:40:14 |
40 28,800.00 |
| MATAS A/S DK0060497295 |
111.80 | 1.08% 1.20 |
|
24/04/26 14:30:14 |
31,619 3,511,924.60 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
220.00 | 0.46% 1.00 |
|
24/04/26 13:31:24 |
1,242 272,135.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 1.72% 4.00 |
|
24/04/26 14:18:44 |
181 42,716.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
253.80 | -0.08% -0.20 |
|
24/04/26 14:48:25 |
64,475 16,428,136.40 |
| NEWCAP HOLDING A/S DK0010212570 |
0.173 | -5.46% -0.01 |
|
24/04/26 14:13:35 |
463,600 56,618.52 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
144.40 | 1.26% 1.80 |
|
24/04/26 13:54:34 |
5,583 806,515.40 |
| NKT A/S DK0010287663 |
579.50 | 1.49% 8.50 |
|
24/04/26 14:47:01 |
48,713 28,109,291.00 |
| NNIT A/S DKK10 DK0060580512 |
108.80 | 1.30% 1.40 |
|
24/04/26 14:31:19 |
12,021 1,293,088.40 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
317.00 | 0.63% 2.00 |
|
24/04/26 13:16:57 |
3,162 1,003,744.50 |
| NORDEA BANK ABP FI4000297767 |
81.46 | 0.59% 0.48 |
|
24/04/26 14:47:57 |
415,111 33,831,708.96 |
| NORDFYNS BANK A/S DK0061295441 |
334.00 | -1.76% -6.00 |
|
24/04/26 12:38:10 |
307 103,060.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
60.00 | 0.00% 0.00 |
|
24/04/26 14:23:44 |
4,316 258,829.80 |
| NOVO-NORDISK AS B DK0062498333 |
875.20 | 0.97% 8.40 |
|
24/04/26 14:49:17 |
633,934 553,883,834.95 |
| NOVONESIS A/S SER. B DK0060336014 |
388.50 | 0.99% 3.80 |
|
24/04/26 14:49:16 |
120,221 46,573,412.50 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
277.50 | 5.11% 13.50 |
|
24/04/26 14:46:40 |
9,236 2,537,568.50 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/26 13:16:41 |
70 281.40 |
| OERSTED A/S DK0060094928 |
392.80 | 3.37% 12.80 |
|
24/04/26 14:48:52 |
248,934 97,647,104.95 |
| ORPHAZYME A/S DK0062502894 |
1,090.00 | -0.91% -10.00 |
|
24/04/26 13:28:59 |
30 32,148.40 |
| PANDORA A/S DK0060252690 |
1,094.00 | 1.48% 16.00 |
|
24/04/26 14:47:53 |
23,576 25,658,221.75 |
| PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/26 13:27:54 |
19,483 222,106.20 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | 0.00% 0.00 |
|
24/04/26 14:47:35 |
5,922 679,755.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
321.50 | 0.78% 2.50 |
|
24/04/26 14:30:10 |
3,938 1,265,900.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.255 | -0.39% -0.00 |
|
24/04/26 13:32:55 |
542,683 136,455.45 |
| PRIME OFFICE A/S DK0060137594 |
178.00 | 1.14% 2.00 |
|
24/04/26 10:12:29 |
340 60,520.00 |
| RIAS B A/S DK0010125848 |
675.00 | 0.00% 0.00 |
|
24/04/26 11:53:08 |
20 13,500.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,164.00 | 0.95% 11.00 |
|
24/04/26 14:47:05 |
21,681 25,233,664.00 |
| ROBLON B A/S DK0060485019 |
81.50 | 0.62% 0.50 |
|
24/04/26 12:07:52 |
615 42,722.50 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,325.00 | 4.26% 95.00 |
|
24/04/26 14:47:47 |
277 643,920.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,324.00 | 3.29% 74.00 |
|
24/04/26 14:48:40 |
16,112 37,295,562.00 |
| ROVSING A/S DK0061152170 |
36.00 | 4.05% 1.40 |
|
24/04/26 11:59:21 |
38 1,362.80 |
| ROYAL UNIBREW A/S DK0060634707 |
532.00 | 0.57% 3.00 |
|
24/04/26 14:45:03 |
39,725 21,163,278.50 |
| RTX A/S DK0010267129 |
95.40 | 0.85% 0.80 |
|
24/04/26 12:08:10 |
757 72,204.80 |
| SAS AB SE0003366871 |
0.0151 | 0.00% 0.00 |
|
24/04/26 14:33:31 |
9,433,808 147,683.77 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.75 | -2.08% -0.25 |
|
24/04/26 11:32:17 |
672 7,896.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.02 | -2.58% -0.08 |
|
24/04/26 13:14:08 |
114 350.20 |