Look for:

MDAX PERFORMANCE INDEX


ISIN:
DE0008467416
WKN:
-
2024/09/20 17:50:00
Price
25,843.27 EUR
Difference -1.61% (-422.67)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Instruments in index 50
Type of index Performance Index
Security type Index

Market data

Open26,177.66 EUR
High26,180.35 EUR
Low25,830.64 EUR
Close (prev. day)26,265.94 EUR
Trading volume (m)64,340,855
Volume (pcs)931,536,683

Top 5

Name   Price +|- (%)   Trend
TUI AG 6.55 +10.23
DEUTSCHE L... 6.312 +7.27
DELIVERY H... 30.03 +6.26
LANXESS AG 26.85 +5.79
KRONES AG 129.00 +5.74

Flop 5

Name   Price +|- (%)   Trend
PUMA SE 35.27 -6.47
JUNGHEINRI... 25.74 -5.51
EVOTEC AG 6.005 -5.36
CARL ZEISS... 56.45 -4.73
WACKER CHE... 81.44 -4.37

Futures and Options

Related Futures2
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/20 de Wochenausblick PDF Download
2024/09/20 en Week Ahead PDF Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download


2024/09/20 17:50:00
Price
25,843.27 EUR
Difference -1.61% (-422.67)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Security type Index
Instruments in index 50

Market data

Open26,177.66 EUR
High26,180.35 EUR
Low25,830.64 EUR
Close (prev. day)26,265.94 EUR
Trading volume (m)64,340,855
Volume (pcs)931,536,683

Performance and Risk

6m1y3y
Perf (%)-1.53%-4.86%-25.68%
Perf (abs.)-401.67-1,321.56-8,936.96
Beta---
Volatility13.9915.1619.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)25,822.41 EUR (22,537,063)
Ø price 30 days | Ø volume 30 days (pcs.)25,214.59 EUR (21,175,558)
Ø price 100 days | Ø volume 100 days (pcs.)25,723.30 EUR (21,852,001)
Ø price 250 days | Ø volume 250 days (pcs.)25,887.89 EUR (12,622,031)
YTD High | date27,641.56 EUR (2024/05/16)
YTD Low | date23,476.10 EUR (2024/08/05)
52 Weeks High | date27,641.56 EUR (2024/05/16)
52 Weeks Low | date23,476.10 EUR (2024/08/05)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIXTRON SE
DE000A0WMPJ6
15.58 -3.74%
-0.61
 
24/09/20
17:35:26
1,601,364
25,029,575.76
AROUNDTOWN SA
LU1673108939
2.67 -1.37%
-0.04
 
24/09/20
17:39:26
14,536,804
38,819,591.24
AURUBIS AG
DE0006766504
70.10 -3.24%
-2.35
 
24/09/20
17:35:14
377,083
26,578,147.50
BECHTLE AG
DE0005158703
37.72 -2.93%
-1.14
 
24/09/20
17:35:15
411,027
15,526,012.02
BEFESA S.A.
LU1704650164
25.04 -0.24%
-0.06
 
24/09/20
17:35:06
112,309
2,820,956.98
BILFINGER SE
DE0005909006
46.80 -1.16%
-0.55
 
24/09/20
17:35:24
70,736
3,321,521.55
CARL ZEISS MEDITEC AG
DE0005313704
56.45 -4.73%
-2.80
 
24/09/20
17:35:14
346,559
19,687,038.90
CTS EVENTIM AG & CO. KGAA
DE0005470306
87.90 -1.01%
-0.90
 
24/09/20
17:35:23
179,041
15,781,871.05
DELIVERY HERO SE
DE000A2E4K43
30.03 -1.22%
-0.37
 
24/09/20
17:38:18
1,314,090
39,611,279.69
DEUTSCHE LUFTHANSA AG
DE0008232125
6.312 -0.88%
-0.06
 
24/09/20
17:35:07
9,039,059
57,166,248.96
ENCAVIS AG
DE0006095003
17.05 -0.81%
-0.14
 
24/09/20
17:35:01
684,752
11,673,274.92
EVONIK INDUSTRIES AG
DE000EVNK013
20.35 -2.21%
-0.46
 
24/09/20
17:35:06
2,745,505
55,940,134.84
EVOTEC AG
DE0005664809
6.005 -5.36%
-0.34
 
24/09/20
17:35:05
3,807,550
23,042,110.52
FRAPORT AG
DE0005773303
47.74 -3.13%
-1.54
 
24/09/20
17:35:21
450,186
21,531,167.04
FREENET AG
DE000A0Z2ZZ5
26.68 -0.30%
-0.08
 
24/09/20
17:35:23
693,900
18,508,641.42
FRESENIUS MEDICAL
DE0005785802
36.29 -2.21%
-0.82
 
24/09/20
17:41:23
937,166
34,060,795.41
FUCHS SE VZ.
DE000A3E5D64
39.16 -2.00%
-0.80
 
24/09/20
17:35:14
251,827
9,873,281.70
GEA GROUP AG
DE0006602006
42.82 -0.74%
-0.32
 
24/09/20
17:35:27
555,281
23,795,003.26
GERRESHEIMER AG
DE000A0LD6E6
99.10 -2.65%
-2.70
 
24/09/20
17:35:27
138,312
13,736,086.80
HELLA GMBH & CO KGAA
DE000A13SX22
87.50 -2.13%
-1.90
 
24/09/20
17:35:11
16,423
1,444,680.20
HELLOFRESH SE
DE000A161408
8.458 -1.51%
-0.13
 
24/09/20
17:35:08
1,696,282
14,411,707.62
HENSOLDT AG NPV
DE000HAG0005
28.86 -0.41%
-0.12
 
24/09/20
17:35:13
283,428
8,140,495.74
HOCHTIEF AG
DE0006070006
109.60 -0.27%
-0.30
 
24/09/20
17:35:21
125,259
13,722,970.80
HUGO BOSS AG
DE000A1PHFF7
37.81 -1.28%
-0.49
 
24/09/20
17:37:55
1,289,971
49,107,032.93
JENOPTIK AG
DE000A2NB601
26.70 -3.26%
-0.90
 
24/09/20
17:35:11
162,317
4,343,176.28
JUNGHEINRICH AG VZ
DE0006219934
25.74 -5.51%
-1.50
 
24/09/20
17:37:40
213,799
5,538,378.68
K+S AG
DE000KSAG888
11.11 -1.68%
-0.19
 
24/09/20
17:35:48
1,186,580
13,207,675.50
KION GROUP AG
DE000KGX8881
33.63 -3.31%
-1.15
 
24/09/20
17:35:11
371,223
12,496,587.73
KNORR-BREMSE AG
DE000KBX1006
78.10 -0.64%
-0.50
 
24/09/20
17:35:20
319,535
24,971,049.45
KRONES AG
DE0006335003
129.00 -0.62%
-0.80
 
24/09/20
17:35:15
42,054
5,426,059.80
LANXESS AG
DE0005470405
26.85 -1.61%
-0.44
 
24/09/20
17:39:29
559,616
15,050,051.06
LEG IMMOBILIEN SE
DE000LEG1110
92.16 0.17%
0.16
 
24/09/20
17:35:08
371,535
34,251,384.62
NEMETSCHEK SE
DE0006452907
89.90 -0.88%
-0.80
 
24/09/20
17:35:09
162,523
14,591,867.45
NORDEX SE
DE000A0D6554
15.15 -0.13%
-0.02
 
24/09/20
17:36:08
1,005,859
15,295,103.72
PUMA SE
DE0006969603
35.27 -6.47%
-2.44
 
24/09/20
17:40:06
1,772,768
62,956,957.24
RATIONAL AG
DE0007010803
898.00 -1.21%
-11.00
 
24/09/20
17:35:03
13,493
12,105,472.00
REDCARE PHARMACY NV
NL0012044747
120.30 -0.58%
-0.70
 
24/09/20
17:35:22
79,899
9,616,080.90
RTL GROUP S.A.
LU0061462528
29.80 -1.97%
-0.60
 
24/09/20
17:35:26
76,749
2,304,175.30
SCOUT24 SE NPV
DE000A12DM80
75.50 -0.13%
-0.10
 
24/09/20
17:35:27
339,304
25,614,921.20
SILTRONIC AG
DE000WAF3001
66.50 -4.11%
-2.85
 
24/09/20
17:35:09
96,961
6,474,545.60
STABILUS SE
DE000STAB1L8
37.75 -3.45%
-1.35
 
24/09/20
17:35:25
102,158
3,871,168.55
STROEER SE & CO KGAA
DE0007493991
55.85 -2.02%
-1.15
 
24/09/20
17:35:24
67,614
3,786,955.90
TAG IMMOBILIEN AG
DE0008303504
15.95 0.00%
0.00
 
 
24/09/20
17:35:17
850,617
13,582,696.46
TALANX AG
DE000TLX1005
75.50 -0.33%
-0.25
 
24/09/20
17:35:15
252,276
19,087,977.50
TEAMVIEWER AG
DE000A2YN900
11.74 -1.22%
-0.14
 
24/09/20
17:35:07
444,020
5,208,357.75
THYSSENKRUPP AG
DE0007500001
3.135 -1.97%
-0.06
 
24/09/20
17:35:36
12,714,840
39,943,174.56
TRATON SE
DE000TRAT0N7
29.25 -1.52%
-0.45
 
24/09/20
17:35:18
284,597
8,312,647.35
TUI AG
DE000TUAG505
6.55 -1.50%
-0.10
 
24/09/20
17:35:04
5,869,020
38,708,546.50
UNITED INTERNET AG
DE0005089031
19.00 -0.31%
-0.06
 
24/09/20
17:35:24
379,480
7,203,353.46
WACKER CHEMIE AG
DE000WCH8881
81.44 -4.37%
-3.72
 
24/09/20
17:35:04
165,164
13,586,797.88



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.