2024/09/20 17:50:00 | |
---|---|
Price | |
25,843.27 EUR | |
Difference | -1.61% (-422.67) |
ISIN | DE0008467416 |
Symbol | MDAX |
Country | Germany |
Instruments in index | 50 |
Type of index | Performance Index |
Security type | Index |
Open | 26,177.66 EUR |
High | 26,180.35 EUR |
Low | 25,830.64 EUR |
Close (prev. day) | 26,265.94 EUR |
Trading volume (m) | 64,340,855 |
Volume (pcs) | 931,536,683 |
Name | Price | +|- (%) | Trend |
TUI AG | 6.55 | +10.23 | |
DEUTSCHE L... | 6.312 | +7.27 | |
DELIVERY H... | 30.03 | +6.26 | |
LANXESS AG | 26.85 | +5.79 | |
KRONES AG | 129.00 | +5.74 |
Name | Price | +|- (%) | Trend |
PUMA SE | 35.27 | -6.47 | |
JUNGHEINRI... | 25.74 | -5.51 | |
EVOTEC AG | 6.005 | -5.36 | |
CARL ZEISS... | 56.45 | -4.73 | |
WACKER CHE... | 81.44 | -4.37 |
Related Futures | 2 |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Wochenausblick | ||
2024/09/20 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead |
2024/09/20 17:50:00 | |
---|---|
Price | |
25,843.27 EUR | |
Difference | -1.61% (-422.67) |
ISIN | DE0008467416 |
Symbol | MDAX |
Country | Germany |
Security type | Index |
Instruments in index | 50 |
Open | 26,177.66 EUR |
High | 26,180.35 EUR |
Low | 25,830.64 EUR |
Close (prev. day) | 26,265.94 EUR |
Trading volume (m) | 64,340,855 |
Volume (pcs) | 931,536,683 |
6m | 1y | 3y | |
Perf (%) | -1.53% | -4.86% | -25.68% |
Perf (abs.) | -401.67 | -1,321.56 | -8,936.96 |
Beta | - | - | - |
Volatility | 13.99 | 15.16 | 19.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 25,822.41 EUR (22,537,063) |
Ø price 30 days | Ø volume 30 days (pcs.) | 25,214.59 EUR (21,175,558) |
Ø price 100 days | Ø volume 100 days (pcs.) | 25,723.30 EUR (21,852,001) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25,887.89 EUR (12,622,031) |
YTD High | date | 27,641.56 EUR (2024/05/16) |
YTD Low | date | 23,476.10 EUR (2024/08/05) |
52 Weeks High | date | 27,641.56 EUR (2024/05/16) |
52 Weeks Low | date | 23,476.10 EUR (2024/08/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AIXTRON SE DE000A0WMPJ6 |
15.58 | -3.74% -0.61 |
|
24/09/20 17:35:26 |
1,601,364 25,029,575.76 |
AROUNDTOWN SA LU1673108939 |
2.67 | -1.37% -0.04 |
|
24/09/20 17:39:26 |
14,536,804 38,819,591.24 |
AURUBIS AG DE0006766504 |
70.10 | -3.24% -2.35 |
|
24/09/20 17:35:14 |
377,083 26,578,147.50 |
BECHTLE AG DE0005158703 |
37.72 | -2.93% -1.14 |
|
24/09/20 17:35:15 |
411,027 15,526,012.02 |
BEFESA S.A. LU1704650164 |
25.04 | -0.24% -0.06 |
|
24/09/20 17:35:06 |
112,309 2,820,956.98 |
BILFINGER SE DE0005909006 |
46.80 | -1.16% -0.55 |
|
24/09/20 17:35:24 |
70,736 3,321,521.55 |
CARL ZEISS MEDITEC AG DE0005313704 |
56.45 | -4.73% -2.80 |
|
24/09/20 17:35:14 |
346,559 19,687,038.90 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
87.90 | -1.01% -0.90 |
|
24/09/20 17:35:23 |
179,041 15,781,871.05 |
DELIVERY HERO SE DE000A2E4K43 |
30.03 | -1.22% -0.37 |
|
24/09/20 17:38:18 |
1,314,090 39,611,279.69 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.312 | -0.88% -0.06 |
|
24/09/20 17:35:07 |
9,039,059 57,166,248.96 |
ENCAVIS AG DE0006095003 |
17.05 | -0.81% -0.14 |
|
24/09/20 17:35:01 |
684,752 11,673,274.92 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.35 | -2.21% -0.46 |
|
24/09/20 17:35:06 |
2,745,505 55,940,134.84 |
EVOTEC AG DE0005664809 |
6.005 | -5.36% -0.34 |
|
24/09/20 17:35:05 |
3,807,550 23,042,110.52 |
FRAPORT AG DE0005773303 |
47.74 | -3.13% -1.54 |
|
24/09/20 17:35:21 |
450,186 21,531,167.04 |
FREENET AG DE000A0Z2ZZ5 |
26.68 | -0.30% -0.08 |
|
24/09/20 17:35:23 |
693,900 18,508,641.42 |
FRESENIUS MEDICAL DE0005785802 |
36.29 | -2.21% -0.82 |
|
24/09/20 17:41:23 |
937,166 34,060,795.41 |
FUCHS SE VZ. DE000A3E5D64 |
39.16 | -2.00% -0.80 |
|
24/09/20 17:35:14 |
251,827 9,873,281.70 |
GEA GROUP AG DE0006602006 |
42.82 | -0.74% -0.32 |
|
24/09/20 17:35:27 |
555,281 23,795,003.26 |
GERRESHEIMER AG DE000A0LD6E6 |
99.10 | -2.65% -2.70 |
|
24/09/20 17:35:27 |
138,312 13,736,086.80 |
HELLA GMBH & CO KGAA DE000A13SX22 |
87.50 | -2.13% -1.90 |
|
24/09/20 17:35:11 |
16,423 1,444,680.20 |
HELLOFRESH SE DE000A161408 |
8.458 | -1.51% -0.13 |
|
24/09/20 17:35:08 |
1,696,282 14,411,707.62 |
HENSOLDT AG NPV DE000HAG0005 |
28.86 | -0.41% -0.12 |
|
24/09/20 17:35:13 |
283,428 8,140,495.74 |
HOCHTIEF AG DE0006070006 |
109.60 | -0.27% -0.30 |
|
24/09/20 17:35:21 |
125,259 13,722,970.80 |
HUGO BOSS AG DE000A1PHFF7 |
37.81 | -1.28% -0.49 |
|
24/09/20 17:37:55 |
1,289,971 49,107,032.93 |
JENOPTIK AG DE000A2NB601 |
26.70 | -3.26% -0.90 |
|
24/09/20 17:35:11 |
162,317 4,343,176.28 |
JUNGHEINRICH AG VZ DE0006219934 |
25.74 | -5.51% -1.50 |
|
24/09/20 17:37:40 |
213,799 5,538,378.68 |
K+S AG DE000KSAG888 |
11.11 | -1.68% -0.19 |
|
24/09/20 17:35:48 |
1,186,580 13,207,675.50 |
KION GROUP AG DE000KGX8881 |
33.63 | -3.31% -1.15 |
|
24/09/20 17:35:11 |
371,223 12,496,587.73 |
KNORR-BREMSE AG DE000KBX1006 |
78.10 | -0.64% -0.50 |
|
24/09/20 17:35:20 |
319,535 24,971,049.45 |
KRONES AG DE0006335003 |
129.00 | -0.62% -0.80 |
|
24/09/20 17:35:15 |
42,054 5,426,059.80 |
LANXESS AG DE0005470405 |
26.85 | -1.61% -0.44 |
|
24/09/20 17:39:29 |
559,616 15,050,051.06 |
LEG IMMOBILIEN SE DE000LEG1110 |
92.16 | 0.17% 0.16 |
|
24/09/20 17:35:08 |
371,535 34,251,384.62 |
NEMETSCHEK SE DE0006452907 |
89.90 | -0.88% -0.80 |
|
24/09/20 17:35:09 |
162,523 14,591,867.45 |
NORDEX SE DE000A0D6554 |
15.15 | -0.13% -0.02 |
|
24/09/20 17:36:08 |
1,005,859 15,295,103.72 |
PUMA SE DE0006969603 |
35.27 | -6.47% -2.44 |
|
24/09/20 17:40:06 |
1,772,768 62,956,957.24 |
RATIONAL AG DE0007010803 |
898.00 | -1.21% -11.00 |
|
24/09/20 17:35:03 |
13,493 12,105,472.00 |
REDCARE PHARMACY NV NL0012044747 |
120.30 | -0.58% -0.70 |
|
24/09/20 17:35:22 |
79,899 9,616,080.90 |
RTL GROUP S.A. LU0061462528 |
29.80 | -1.97% -0.60 |
|
24/09/20 17:35:26 |
76,749 2,304,175.30 |
SCOUT24 SE NPV DE000A12DM80 |
75.50 | -0.13% -0.10 |
|
24/09/20 17:35:27 |
339,304 25,614,921.20 |
SILTRONIC AG DE000WAF3001 |
66.50 | -4.11% -2.85 |
|
24/09/20 17:35:09 |
96,961 6,474,545.60 |
STABILUS SE DE000STAB1L8 |
37.75 | -3.45% -1.35 |
|
24/09/20 17:35:25 |
102,158 3,871,168.55 |
STROEER SE & CO KGAA DE0007493991 |
55.85 | -2.02% -1.15 |
|
24/09/20 17:35:24 |
67,614 3,786,955.90 |
TAG IMMOBILIEN AG DE0008303504 |
15.95 | 0.00% 0.00 |
|
24/09/20 17:35:17 |
850,617 13,582,696.46 |
TALANX AG DE000TLX1005 |
75.50 | -0.33% -0.25 |
|
24/09/20 17:35:15 |
252,276 19,087,977.50 |
TEAMVIEWER AG DE000A2YN900 |
11.74 | -1.22% -0.14 |
|
24/09/20 17:35:07 |
444,020 5,208,357.75 |
THYSSENKRUPP AG DE0007500001 |
3.135 | -1.97% -0.06 |
|
24/09/20 17:35:36 |
12,714,840 39,943,174.56 |
TRATON SE DE000TRAT0N7 |
29.25 | -1.52% -0.45 |
|
24/09/20 17:35:18 |
284,597 8,312,647.35 |
TUI AG DE000TUAG505 |
6.55 | -1.50% -0.10 |
|
24/09/20 17:35:04 |
5,869,020 38,708,546.50 |
UNITED INTERNET AG DE0005089031 |
19.00 | -0.31% -0.06 |
|
24/09/20 17:35:24 |
379,480 7,203,353.46 |
WACKER CHEMIE AG DE000WCH8881 |
81.44 | -4.37% -3.72 |
|
24/09/20 17:35:04 |
165,164 13,586,797.88 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.