Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/09/20 13:03:00
Price
15,984.71 CHF
Difference -0.53% (-84.47)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open16,029.71 CHF
High16,051.69 CHF
Low15,968.63 CHF
Close (prev. day)16,069.18 CHF
Trading volume (m)18,065,841
Volume (pcs)1,184,023,275

Top 5

Name   Price +|- (%)   Trend
CURATIS HO... 14.10 +178.20
RELIEF THE... 2.15 +88.13
KUROS BIOS... 20.60 +38.08
R&S GROUP ... 18.00 +30.11
ADDEX THER... 0.0682 +29.66

Flop 5

Name   Price +|- (%)   Trend
XLIFE SCIE... 28.50 -12.04
EVOLVA HOL... 0.856 -5.93
GURIT HOLD... 26.45 -5.37
IDORSIA LT... 1.444 -5.31
CURATIS HO... 14.10 -4.73

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/20 13:03:00
Price
15,984.71 CHF
Difference -0.53% (-84.47)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open16,029.71 CHF
High16,051.69 CHF
Low15,968.63 CHF
Close (prev. day)16,069.18 CHF
Trading volume (m)18,065,841
Volume (pcs)1,184,023,275

Performance and Risk

6m1y3y
Perf (%)+5.72%+10.71%+3.84%
Perf (abs.)+869.58+1,554.19+594.37
Beta---
Volatility12.2710.8513.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,999.99 CHF (33,295,915)
Ø price 30 days | Ø volume 30 days (pcs.)16,134.74 CHF (32,509,275)
Ø price 100 days | Ø volume 100 days (pcs.)16,000.66 CHF (112,649,196)
Ø price 250 days | Ø volume 250 days (pcs.)15,149.16 CHF (114,607,534)
YTD High | date16,557.98 CHF (2024/08/30)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date16,557.98 CHF (2024/08/30)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
48.41 -0.33%
-0.16
 
24/09/20
13:04:20
1,223,963
59,327,557.83
ACCELLERON INDUSTRIES AG ...
CH1169360919
43.96 -0.95%
-0.42
 
24/09/20
12:55:04
30,136
1,332,525.32
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.0682 0.00%
0.00
 
 
24/09/20
11:49:28
19,556
1,457.06
ADECCO GROUP AG
CH0012138605
28.44 -1.18%
-0.34
 
24/09/20
13:00:43
183,120
5,248,172.36
ADVAL TECH HOLDING AG
CH0008967926
87.50 0.57%
0.50
 
24/09/18
17:30:22
2
175.00
AEVIS VICTORIA SA
CH0478634105
13.80 0.00%
0.00
 
 
24/09/20
09:00:31
1
13.80
AIRESIS SA
CH0010947627
0.388 2.11%
0.01
 
24/09/19
17:31:35
70,642
26,914.24
ALCON AG
CH0432492467
82.58 -0.55%
-0.46
 
24/09/20
13:03:39
280,983
23,242,214.61
ALLREAL HOLDING AG CHF1
CH0008837566
156.40 0.00%
0.00
 
 
24/09/20
12:35:13
6,217
970,486.60
ALSO HOLDING AG
CH0024590272
265.00 -1.12%
-3.00
 
24/09/20
11:37:09
288
76,967.50
ALUFLEXPACK AG CHF1
CH0453226893
14.50 -0.34%
-0.05
 
24/09/20
12:55:26
3,966
57,631.10
AMS-OSRAM AG
AT0000A18XM4
0.9266 -3.52%
-0.03
 
24/09/20
13:00:01
1,717,966
1,608,699.77
APG SGA SA CHF2.60
CH0019107025
197.00 0.25%
0.50
 
24/09/19
17:31:35
110
21,769.00
ARBONIA AG
CH0110240600
12.70 -0.78%
-0.10
 
24/09/20
12:59:52
941
11,952.72
ARUNDEL AG CHF0.01 (REGD)
CH0002271010
0.13 0.00%
0.00
 
 
24/09/20
09:00:31
27
3.51
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.643 -1.20%
-0.02
 
24/09/20
13:04:00
542,376
899,806.77
ASCOM HOLDING AG
CH0011339204
5.49 -0.72%
-0.04
 
24/09/20
12:06:14
10,650
59,423.87
ASMALLWORLD AG
CH0404880129
1.40 -1.41%
-0.02
 
24/09/19
17:31:35
8,306
11,705.08
AUTONEUM HOLDING AG
CH0127480363
115.00 -2.21%
-2.60
 
24/09/20
12:15:23
272
31,641.80
AVOLTA AG
CH0023405456
33.56 -1.53%
-0.52
 
24/09/20
13:04:09
61,710
2,078,966.09
BACHEM HOLDING AG
CH1176493729
72.10 -2.17%
-1.60
 
24/09/20
13:01:39
22,046
1,600,393.95
BALOISE HOLDING AG
CH0012410517
167.60 -1.64%
-2.80
 
24/09/20
13:00:48
40,092
6,753,372.00
BANQUE CANTONALE DE GENEV...
CH0350494719
258.00 0.39%
1.00
 
24/09/20
12:20:05
206
53,153.00
BANQUE CANTONALE DU JURA ...
CH0350665672
57.00 -0.87%
-0.50
 
24/09/19
17:31:35
170
9,690.00
BANQUE CANTONALE VAUDOISE
CH0531751755
88.05 -0.51%
-0.45
 
24/09/20
13:03:52
7,654
673,510.08
BARRY CALLEBAUT AG
CH0009002962
1,536.00 1.05%
16.00
 
24/09/20
12:59:13
2,338
3,572,172.50
BASELLANDSCHAFTLICHE KANT...
CH0001473559
850.00 0.00%
0.00
 
 
24/09/20
13:03:59
51
43,448.00
BASILEA PHARMACEU
CH0011432447
46.50 1.53%
0.70
 
24/09/20
12:59:52
28,121
1,317,357.02
BASLER KANTONALBANK PTG C...
CH0009236461
66.40 0.61%
0.40
 
24/09/20
12:44:12
1,473
97,692.40
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
37.10 -0.80%
-0.30
 
24/09/20
12:49:33
37,436
1,398,263.30
BELIMO HOLDING AG
CH1101098163
583.00 -0.34%
-2.00
 
24/09/20
13:02:16
5,491
3,190,505.75
BELL AG
CH0315966322
265.00 0.00%
0.00
 
 
24/09/20
11:10:45
362
95,488.25
BELLEVUE GROUP AG
CH0028422100
16.50 -0.60%
-0.10
 
24/09/20
12:58:45
100
1,650.00
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.70 0.25%
0.10
 
24/09/20
11:51:39
111
4,515.20
BERNER KANTONALBANK AG
CH0009691608
231.00 -0.43%
-1.00
 
24/09/20
12:25:01
187
43,229.00
BKW AG
CH0130293662
149.30 -0.20%
-0.30
 
24/09/20
13:00:01
19,603
2,921,152.70
BOSSARD HOLDINGS AG
CH0238627142
230.00 -0.43%
-1.00
 
24/09/20
12:24:16
1,264
290,343.50
BUCHER INDUSTRIES AG
CH0002432174
369.00 -0.14%
-0.50
 
24/09/20
13:00:01
6,928
2,556,926.50
BURCKHARDT COMPRESSION HL...
CH0025536027
581.00 -2.02%
-12.00
 
24/09/20
12:04:25
440
257,666.50
BURKHALTER HOLDING AG
CH0212255803
89.50 -0.22%
-0.20
 
24/09/20
12:55:55
1,316
117,864.25
BVZ HOLDING AG
CH0008207356
915.00 0.55%
5.00
 
24/09/20
12:56:53
11
10,020.00
BYSTRONIC AG CLASS A
CH0244017502
329.50 -0.75%
-2.50
 
24/09/20
11:49:23
602
198,182.50
CALIDA HOLDING AG
CH0126639464
28.00 1.08%
0.30
 
24/09/20
11:30:30
1,141
31,936.00
CARLO GAVAZZI HOLDING AG
CH1278877563
225.00 -2.17%
-5.00
 
24/09/20
11:52:15
204
45,907.00
CEMBRA MONEY BANK AG
CH0225173167
78.15 -0.95%
-0.75
 
24/09/20
13:03:14
12,570
984,921.03
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
105,400.00 -1.31%
-1,400.00
 
24/09/20
11:57:36
43
4,564,800.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,850.00 -1.09%
-120.00
 
24/09/20
13:00:24
484
5,272,080.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
53.80 0.75%
0.40
 
24/09/20
12:49:36
9,705
520,389.10
CLARIANT AG
CH0012142631
12.15 -0.82%
-0.10
 
24/09/20
13:03:10
138,387
1,683,076.57
COLTENE HOLDING AG
CH0025343259
48.10 1.26%
0.60
 
24/09/20
12:44:46
434
20,721.40
COMET HOLDING AG
CH0360826991
315.00 -1.72%
-5.50
 
24/09/20
13:00:07
6,190
1,961,007.75
COMPAGNIE FINANCIERE RICH...
CH0210483332
114.90 -2.67%
-3.15
 
24/09/20
13:03:46
807,578
93,140,918.48
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.20 -4.76%
-0.06
 
24/09/19
17:36:35
-
-
COMPAGNIE FINANCIERE TRAD...
CH0014345117
157.00 1.29%
2.00
 
24/09/20
12:54:34
481
75,172.00
COSMO PHARMACEUTICALS NV
NL0011832936
78.40 0.13%
0.10
 
24/09/20
13:03:29
5,639
444,371.95
CPH GROUP AG
CH0001624714
62.60 -0.32%
-0.20
 
24/09/20
12:44:26
2,022
127,377.40
CREALOGIX HOLDING AG
CH0011115703
59.50 0.85%
0.50
 
24/09/20
12:27:37
35
2,082.50
CURATIS HOLDING AG
CH1330780979
14.10 -4.73%
-0.70
 
24/09/20
12:50:29
2,852
40,300.00
DAETWYLER HOLDINGS
CH0030486770
174.20 -0.11%
-0.20
 
24/09/20
12:53:05
2,112
367,927.80
DKSH HOLDING AG
CH0126673539
64.40 0.00%
0.00
 
 
24/09/20
13:02:49
14,749
947,805.85
DOCMORRIS AG
CH0042615283
33.76 -4.15%
-1.46
 
24/09/20
13:03:33
26,733
916,620.76
DORMAKABA HOLDING AG
CH0011795959
604.00 -1.15%
-7.00
 
24/09/20
12:48:45
1,059
643,977.50
DOTTIKON ES HOLDING AG
CH0582581713
240.00 -1.64%
-4.00
 
24/09/20
12:20:10
564
136,822.00
EDISUN POWER EUROPE AG
CH0024736404
49.80 -3.30%
-1.70
 
24/09/20
11:56:20
63
3,159.00
EFG INTERNATIONAL AG
CH0022268228
11.40 -1.21%
-0.14
 
24/09/20
12:50:15
67,345
766,496.86
ELMA ELECTRONIC AG
CH0005319162
1,020.00 -1.92%
-20.00
 
24/09/06
17:30:15
1
1,020.00
EMMI AG
CH0012829898
859.00 -0.12%
-1.00
 
24/09/20
11:58:06
192
165,259.50
EMS-CHEMIE HOLDING AG
CH0016440353
668.00 -2.12%
-14.50
 
24/09/20
13:00:32
6,582
4,431,915.50
EPIC SUISSE AG CHF0.04
CH0516131684
73.00 0.27%
0.20
 
24/09/19
17:36:35
-
-
EVOLVA HOLDING SA
CH1262055788
0.856 -5.93%
-0.05
 
24/09/20
12:12:40
905
774.68
FEINTOOL INTERNATIONAL HO...
CH0009320091
17.05 -0.29%
-0.05
 
24/09/20
12:47:29
2,497
42,611.35
FLUGHAFEN ZÜRICH AG
CH0319416936
202.20 -1.08%
-2.20
 
24/09/20
12:58:44
15,528
3,146,589.50
FORBO HOLDING AG
CH0003541510
844.00 -1.97%
-17.00
 
24/09/20
13:02:58
748
639,210.50
FUNDAMENTA REAL ESTATE AG...
CH0045825517
15.85 -1.86%
-0.30
 
24/09/20
10:53:03
37,941
603,287.40
GALENICA AG CHF0.1
CH0360674466
73.00 -0.07%
-0.05
 
24/09/20
13:03:30
24,679
1,802,516.78
GAM HOLDING AG
CH0102659627
0.181 0.33%
0.00
 
24/09/20
11:40:58
680
122.95
GEBERIT AG
CH0030170408
550.40 -1.22%
-6.80
 
24/09/20
13:01:59
41,487
23,006,420.60
GEORG FISCHER AG
CH1169151003
64.55 -0.62%
-0.40
 
24/09/20
12:57:08
33,558
2,165,344.33
GIVAUDAN SA
CH0010645932
4,500.00 0.67%
30.00
 
24/09/20
13:03:03
7,385
33,212,577.00
GLARNER KANTONALBANK
CH0189396655
21.10 0.96%
0.20
 
24/09/20
10:01:44
142
2,991.20
GRAUBUENDNER KANTONALBANK
CH0001340204
1,690.00 -0.59%
-10.00
 
24/09/20
12:58:29
24
40,725.00
GROUPE MINOTERIES SA
CH0012949464
222.00 -0.89%
-2.00
 
24/09/19
17:36:35
-
-
GURIT HOLDING AG
CH1173567111
26.45 -5.37%
-1.50
 
24/09/20
13:04:17
5,481
147,352.25
HELVETIA HOLDING AG
CH0466642201
135.00 -0.37%
-0.50
 
24/09/20
13:01:42
16,369
2,214,716.60
HIAG IMMOBILIEN HOLDING A...
CH0239518779
81.00 0.00%
0.00
 
 
24/09/20
11:50:24
1,331
107,992.40
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
7.30 -2.67%
-0.20
 
24/09/11
17:30:27
24
175.20
HOCHDORF SWISS NUTRITION ...
CH0024666528
0.806 1.77%
0.01
 
24/09/20
13:04:20
92,307
71,097.68
HOLCIM LTD.
CH0012214059
83.70 -1.11%
-0.94
 
24/09/20
13:04:18
757,054
63,440,829.64
HUBER & SUHNER AG
CH0030380734
86.30 -0.69%
-0.60
 
24/09/20
12:46:40
4,838
420,005.25
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,040.00 -0.98%
-40.00
 
24/09/20
12:17:04
10
40,520.00
IDORSIA LTD CHF0.05
CH0363463438
1.444 -5.31%
-0.08
 
24/09/20
12:58:25
355,135
526,956.25
IMPLENIA AG
CH0023868554
30.70 -1.44%
-0.45
 
24/09/20
12:54:36
7,053
219,523.35
INFICON HOLDING AG
CH0011029946
1,178.00 -1.01%
-12.00
 
24/09/20
12:58:12
387
455,275.00
INTERROLL HOLDING AG
CH0006372897
2,615.00 -1.32%
-35.00
 
24/09/20
12:40:50
145
381,085.00
INTERSHOP HOLDING AG
CH1338987303
123.00 -0.49%
-0.60
 
24/09/20
12:01:25
813
100,291.20
INVESTIS HOLDING SA CHF0....
CH0325094297
110.00 0.46%
0.50
 
24/09/19
17:31:35
31
3,410.00
IVF HARTMANN HOLDING AG
CH0187624256
142.00 1.43%
2.00
 
24/09/20
12:41:02
500
71,102.00
JULIUS BAER GRUPPE AG
CH0102484968
49.37 -1.46%
-0.73
 
24/09/20
13:02:49
267,851
13,268,493.48
JUNGFRAUBAHN HOLDING AG
CH0017875789
179.00 -2.19%
-4.00
 
24/09/20
13:02:19
2,353
426,779.40
KARDEX AG
CH0100837282
273.50 -1.44%
-4.00
 
24/09/20
12:57:43
1,565
430,137.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.