2024/09/20 13:03:00 | |
---|---|
Price | |
15,984.71 CHF | |
Difference | -0.53% (-84.47) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 16,029.71 CHF |
High | 16,051.69 CHF |
Low | 15,968.63 CHF |
Close (prev. day) | 16,069.18 CHF |
Trading volume (m) | 18,065,841 |
Volume (pcs) | 1,184,023,275 |
Name | Price | +|- (%) | Trend |
CURATIS HO... | 14.10 | +178.20 | |
RELIEF THE... | 2.15 | +88.13 | |
KUROS BIOS... | 20.60 | +38.08 | |
R&S GROUP ... | 18.00 | +30.11 | |
ADDEX THER... | 0.0682 | +29.66 |
Name | Price | +|- (%) | Trend |
XLIFE SCIE... | 28.50 | -12.04 | |
EVOLVA HOL... | 0.856 | -5.93 | |
GURIT HOLD... | 26.45 | -5.37 | |
IDORSIA LT... | 1.444 | -5.31 | |
CURATIS HO... | 14.10 | -4.73 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/07/15 | Aktienempfehlungen Global |
2024/09/20 13:03:00 | |
---|---|
Price | |
15,984.71 CHF | |
Difference | -0.53% (-84.47) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 16,029.71 CHF |
High | 16,051.69 CHF |
Low | 15,968.63 CHF |
Close (prev. day) | 16,069.18 CHF |
Trading volume (m) | 18,065,841 |
Volume (pcs) | 1,184,023,275 |
6m | 1y | 3y | |
Perf (%) | +5.72% | +10.71% | +3.84% |
Perf (abs.) | +869.58 | +1,554.19 | +594.37 |
Beta | - | - | - |
Volatility | 12.27 | 10.85 | 13.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,999.99 CHF (33,295,915) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,134.74 CHF (32,509,275) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,000.66 CHF (112,649,196) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,149.16 CHF (114,607,534) |
YTD High | date | 16,557.98 CHF (2024/08/30) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 16,557.98 CHF (2024/08/30) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
48.41 | -0.33% -0.16 |
|
24/09/20 13:04:20 |
1,223,963 59,327,557.83 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
43.96 | -0.95% -0.42 |
|
24/09/20 12:55:04 |
30,136 1,332,525.32 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.0682 | 0.00% 0.00 |
|
24/09/20 11:49:28 |
19,556 1,457.06 |
ADECCO GROUP AG CH0012138605 |
28.44 | -1.18% -0.34 |
|
24/09/20 13:00:43 |
183,120 5,248,172.36 |
ADVAL TECH HOLDING AG CH0008967926 |
87.50 | 0.57% 0.50 |
|
24/09/18 17:30:22 |
2 175.00 |
AEVIS VICTORIA SA CH0478634105 |
13.80 | 0.00% 0.00 |
|
24/09/20 09:00:31 |
1 13.80 |
AIRESIS SA CH0010947627 |
0.388 | 2.11% 0.01 |
|
24/09/19 17:31:35 |
70,642 26,914.24 |
ALCON AG CH0432492467 |
82.58 | -0.55% -0.46 |
|
24/09/20 13:03:39 |
280,983 23,242,214.61 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
156.40 | 0.00% 0.00 |
|
24/09/20 12:35:13 |
6,217 970,486.60 |
ALSO HOLDING AG CH0024590272 |
265.00 | -1.12% -3.00 |
|
24/09/20 11:37:09 |
288 76,967.50 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.50 | -0.34% -0.05 |
|
24/09/20 12:55:26 |
3,966 57,631.10 |
AMS-OSRAM AG AT0000A18XM4 |
0.9266 | -3.52% -0.03 |
|
24/09/20 13:00:01 |
1,717,966 1,608,699.77 |
APG SGA SA CHF2.60 CH0019107025 |
197.00 | 0.25% 0.50 |
|
24/09/19 17:31:35 |
110 21,769.00 |
ARBONIA AG CH0110240600 |
12.70 | -0.78% -0.10 |
|
24/09/20 12:59:52 |
941 11,952.72 |
ARUNDEL AG CHF0.01 (REGD) CH0002271010 |
0.13 | 0.00% 0.00 |
|
24/09/20 09:00:31 |
27 3.51 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.643 | -1.20% -0.02 |
|
24/09/20 13:04:00 |
542,376 899,806.77 |
ASCOM HOLDING AG CH0011339204 |
5.49 | -0.72% -0.04 |
|
24/09/20 12:06:14 |
10,650 59,423.87 |
ASMALLWORLD AG CH0404880129 |
1.40 | -1.41% -0.02 |
|
24/09/19 17:31:35 |
8,306 11,705.08 |
AUTONEUM HOLDING AG CH0127480363 |
115.00 | -2.21% -2.60 |
|
24/09/20 12:15:23 |
272 31,641.80 |
AVOLTA AG CH0023405456 |
33.56 | -1.53% -0.52 |
|
24/09/20 13:04:09 |
61,710 2,078,966.09 |
BACHEM HOLDING AG CH1176493729 |
72.10 | -2.17% -1.60 |
|
24/09/20 13:01:39 |
22,046 1,600,393.95 |
BALOISE HOLDING AG CH0012410517 |
167.60 | -1.64% -2.80 |
|
24/09/20 13:00:48 |
40,092 6,753,372.00 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
258.00 | 0.39% 1.00 |
|
24/09/20 12:20:05 |
206 53,153.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
57.00 | -0.87% -0.50 |
|
24/09/19 17:31:35 |
170 9,690.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
88.05 | -0.51% -0.45 |
|
24/09/20 13:03:52 |
7,654 673,510.08 |
BARRY CALLEBAUT AG CH0009002962 |
1,536.00 | 1.05% 16.00 |
|
24/09/20 12:59:13 |
2,338 3,572,172.50 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
850.00 | 0.00% 0.00 |
|
24/09/20 13:03:59 |
51 43,448.00 |
BASILEA PHARMACEU CH0011432447 |
46.50 | 1.53% 0.70 |
|
24/09/20 12:59:52 |
28,121 1,317,357.02 |
BASLER KANTONALBANK PTG C... CH0009236461 |
66.40 | 0.61% 0.40 |
|
24/09/20 12:44:12 |
1,473 97,692.40 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
37.10 | -0.80% -0.30 |
|
24/09/20 12:49:33 |
37,436 1,398,263.30 |
BELIMO HOLDING AG CH1101098163 |
583.00 | -0.34% -2.00 |
|
24/09/20 13:02:16 |
5,491 3,190,505.75 |
BELL AG CH0315966322 |
265.00 | 0.00% 0.00 |
|
24/09/20 11:10:45 |
362 95,488.25 |
BELLEVUE GROUP AG CH0028422100 |
16.50 | -0.60% -0.10 |
|
24/09/20 12:58:45 |
100 1,650.00 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.70 | 0.25% 0.10 |
|
24/09/20 11:51:39 |
111 4,515.20 |
BERNER KANTONALBANK AG CH0009691608 |
231.00 | -0.43% -1.00 |
|
24/09/20 12:25:01 |
187 43,229.00 |
BKW AG CH0130293662 |
149.30 | -0.20% -0.30 |
|
24/09/20 13:00:01 |
19,603 2,921,152.70 |
BOSSARD HOLDINGS AG CH0238627142 |
230.00 | -0.43% -1.00 |
|
24/09/20 12:24:16 |
1,264 290,343.50 |
BUCHER INDUSTRIES AG CH0002432174 |
369.00 | -0.14% -0.50 |
|
24/09/20 13:00:01 |
6,928 2,556,926.50 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
581.00 | -2.02% -12.00 |
|
24/09/20 12:04:25 |
440 257,666.50 |
BURKHALTER HOLDING AG CH0212255803 |
89.50 | -0.22% -0.20 |
|
24/09/20 12:55:55 |
1,316 117,864.25 |
BVZ HOLDING AG CH0008207356 |
915.00 | 0.55% 5.00 |
|
24/09/20 12:56:53 |
11 10,020.00 |
BYSTRONIC AG CLASS A CH0244017502 |
329.50 | -0.75% -2.50 |
|
24/09/20 11:49:23 |
602 198,182.50 |
CALIDA HOLDING AG CH0126639464 |
28.00 | 1.08% 0.30 |
|
24/09/20 11:30:30 |
1,141 31,936.00 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
225.00 | -2.17% -5.00 |
|
24/09/20 11:52:15 |
204 45,907.00 |
CEMBRA MONEY BANK AG CH0225173167 |
78.15 | -0.95% -0.75 |
|
24/09/20 13:03:14 |
12,570 984,921.03 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
105,400.00 | -1.31% -1,400.00 |
|
24/09/20 11:57:36 |
43 4,564,800.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,850.00 | -1.09% -120.00 |
|
24/09/20 13:00:24 |
484 5,272,080.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
53.80 | 0.75% 0.40 |
|
24/09/20 12:49:36 |
9,705 520,389.10 |
CLARIANT AG CH0012142631 |
12.15 | -0.82% -0.10 |
|
24/09/20 13:03:10 |
138,387 1,683,076.57 |
COLTENE HOLDING AG CH0025343259 |
48.10 | 1.26% 0.60 |
|
24/09/20 12:44:46 |
434 20,721.40 |
COMET HOLDING AG CH0360826991 |
315.00 | -1.72% -5.50 |
|
24/09/20 13:00:07 |
6,190 1,961,007.75 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
114.90 | -2.67% -3.15 |
|
24/09/20 13:03:46 |
807,578 93,140,918.48 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.20 | -4.76% -0.06 |
|
24/09/19 17:36:35 |
- - |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
157.00 | 1.29% 2.00 |
|
24/09/20 12:54:34 |
481 75,172.00 |
COSMO PHARMACEUTICALS NV NL0011832936 |
78.40 | 0.13% 0.10 |
|
24/09/20 13:03:29 |
5,639 444,371.95 |
CPH GROUP AG CH0001624714 |
62.60 | -0.32% -0.20 |
|
24/09/20 12:44:26 |
2,022 127,377.40 |
CREALOGIX HOLDING AG CH0011115703 |
59.50 | 0.85% 0.50 |
|
24/09/20 12:27:37 |
35 2,082.50 |
CURATIS HOLDING AG CH1330780979 |
14.10 | -4.73% -0.70 |
|
24/09/20 12:50:29 |
2,852 40,300.00 |
DAETWYLER HOLDINGS CH0030486770 |
174.20 | -0.11% -0.20 |
|
24/09/20 12:53:05 |
2,112 367,927.80 |
DKSH HOLDING AG CH0126673539 |
64.40 | 0.00% 0.00 |
|
24/09/20 13:02:49 |
14,749 947,805.85 |
DOCMORRIS AG CH0042615283 |
33.76 | -4.15% -1.46 |
|
24/09/20 13:03:33 |
26,733 916,620.76 |
DORMAKABA HOLDING AG CH0011795959 |
604.00 | -1.15% -7.00 |
|
24/09/20 12:48:45 |
1,059 643,977.50 |
DOTTIKON ES HOLDING AG CH0582581713 |
240.00 | -1.64% -4.00 |
|
24/09/20 12:20:10 |
564 136,822.00 |
EDISUN POWER EUROPE AG CH0024736404 |
49.80 | -3.30% -1.70 |
|
24/09/20 11:56:20 |
63 3,159.00 |
EFG INTERNATIONAL AG CH0022268228 |
11.40 | -1.21% -0.14 |
|
24/09/20 12:50:15 |
67,345 766,496.86 |
ELMA ELECTRONIC AG CH0005319162 |
1,020.00 | -1.92% -20.00 |
|
24/09/06 17:30:15 |
1 1,020.00 |
EMMI AG CH0012829898 |
859.00 | -0.12% -1.00 |
|
24/09/20 11:58:06 |
192 165,259.50 |
EMS-CHEMIE HOLDING AG CH0016440353 |
668.00 | -2.12% -14.50 |
|
24/09/20 13:00:32 |
6,582 4,431,915.50 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
73.00 | 0.27% 0.20 |
|
24/09/19 17:36:35 |
- - |
EVOLVA HOLDING SA CH1262055788 |
0.856 | -5.93% -0.05 |
|
24/09/20 12:12:40 |
905 774.68 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.05 | -0.29% -0.05 |
|
24/09/20 12:47:29 |
2,497 42,611.35 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
202.20 | -1.08% -2.20 |
|
24/09/20 12:58:44 |
15,528 3,146,589.50 |
FORBO HOLDING AG CH0003541510 |
844.00 | -1.97% -17.00 |
|
24/09/20 13:02:58 |
748 639,210.50 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
15.85 | -1.86% -0.30 |
|
24/09/20 10:53:03 |
37,941 603,287.40 |
GALENICA AG CHF0.1 CH0360674466 |
73.00 | -0.07% -0.05 |
|
24/09/20 13:03:30 |
24,679 1,802,516.78 |
GAM HOLDING AG CH0102659627 |
0.181 | 0.33% 0.00 |
|
24/09/20 11:40:58 |
680 122.95 |
GEBERIT AG CH0030170408 |
550.40 | -1.22% -6.80 |
|
24/09/20 13:01:59 |
41,487 23,006,420.60 |
GEORG FISCHER AG CH1169151003 |
64.55 | -0.62% -0.40 |
|
24/09/20 12:57:08 |
33,558 2,165,344.33 |
GIVAUDAN SA CH0010645932 |
4,500.00 | 0.67% 30.00 |
|
24/09/20 13:03:03 |
7,385 33,212,577.00 |
GLARNER KANTONALBANK CH0189396655 |
21.10 | 0.96% 0.20 |
|
24/09/20 10:01:44 |
142 2,991.20 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,690.00 | -0.59% -10.00 |
|
24/09/20 12:58:29 |
24 40,725.00 |
GROUPE MINOTERIES SA CH0012949464 |
222.00 | -0.89% -2.00 |
|
24/09/19 17:36:35 |
- - |
GURIT HOLDING AG CH1173567111 |
26.45 | -5.37% -1.50 |
|
24/09/20 13:04:17 |
5,481 147,352.25 |
HELVETIA HOLDING AG CH0466642201 |
135.00 | -0.37% -0.50 |
|
24/09/20 13:01:42 |
16,369 2,214,716.60 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
81.00 | 0.00% 0.00 |
|
24/09/20 11:50:24 |
1,331 107,992.40 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
7.30 | -2.67% -0.20 |
|
24/09/11 17:30:27 |
24 175.20 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
0.806 | 1.77% 0.01 |
|
24/09/20 13:04:20 |
92,307 71,097.68 |
HOLCIM LTD. CH0012214059 |
83.70 | -1.11% -0.94 |
|
24/09/20 13:04:18 |
757,054 63,440,829.64 |
HUBER & SUHNER AG CH0030380734 |
86.30 | -0.69% -0.60 |
|
24/09/20 12:46:40 |
4,838 420,005.25 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,040.00 | -0.98% -40.00 |
|
24/09/20 12:17:04 |
10 40,520.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.444 | -5.31% -0.08 |
|
24/09/20 12:58:25 |
355,135 526,956.25 |
IMPLENIA AG CH0023868554 |
30.70 | -1.44% -0.45 |
|
24/09/20 12:54:36 |
7,053 219,523.35 |
INFICON HOLDING AG CH0011029946 |
1,178.00 | -1.01% -12.00 |
|
24/09/20 12:58:12 |
387 455,275.00 |
INTERROLL HOLDING AG CH0006372897 |
2,615.00 | -1.32% -35.00 |
|
24/09/20 12:40:50 |
145 381,085.00 |
INTERSHOP HOLDING AG CH1338987303 |
123.00 | -0.49% -0.60 |
|
24/09/20 12:01:25 |
813 100,291.20 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
110.00 | 0.46% 0.50 |
|
24/09/19 17:31:35 |
31 3,410.00 |
IVF HARTMANN HOLDING AG CH0187624256 |
142.00 | 1.43% 2.00 |
|
24/09/20 12:41:02 |
500 71,102.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
49.37 | -1.46% -0.73 |
|
24/09/20 13:02:49 |
267,851 13,268,493.48 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
179.00 | -2.19% -4.00 |
|
24/09/20 13:02:19 |
2,353 426,779.40 |
KARDEX AG CH0100837282 |
273.50 | -1.44% -4.00 |
|
24/09/20 12:57:43 |
1,565 430,137.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.