Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/04/26 18:04:47
Price
15,925.4896 USD
Difference 2.01% (313.73)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open15,821.3352 USD
High15,969.0785 USD
Low15,770.7199 USD
Close (prev. day)15,611.7598 USD
Trading volume (m)2,115,510
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AGBA GROUP... 2.20 +443.03
PLURI INC. 5.2501 +425.19
CANDEL THE... 6.44 +323.03
MEDIACO HO... 1.875 +319.06
CONNEXA SP... 0.7489 +235.77

Flop 5

Name   Price +|- (%)   Trend
NATURE WOO... 5.01 -70.27
SECOO HOLD... 0.15 -62.95
ICLICK INT... 1.4171 -43.99
NUWELLIS I... 0.1757 -39.20
SAFE & GRE... 0.1523 -30.46

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/19 en Week Ahead PDF Download


2024/04/26 18:04:49
Price
15,925.5716 USD
Difference 2.01% (313.81)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open15,821.3352 USD
High15,969.0785 USD
Low15,770.7199 USD
Close (prev. day)15,611.7598 USD
Trading volume (m)2,118,032
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+21.76%+32.31%+11.38%
Perf (abs.)+2,790.54+3,812.60+1,594.95
Beta---
Volatility15.5016.0823.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,550.8927 USD (4,245,228)
Ø price 30 days | Ø volume 30 days (pcs.)16,080.0447 USD (4,431,856)
Ø price 100 days | Ø volume 100 days (pcs.)15,543.7383 USD (4,814,833)
Ø price 250 days | Ø volume 250 days (pcs.)14,296.7987 USD (4,466,651)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,833.0694 USD (2023/04/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
9.30 1.64%
0.15
 
24/04/26
18:00:22
26,541
247,064.51
10X GENOMICS INC.
US88025U1097
27.64 2.75%
0.74
 
24/04/26
18:03:29
707,273
19,493,824.51
111 INC. SPONSORED ADR CL...
US68247Q1022
1.01 0.00%
0.00
 
 
24/04/26
17:15:01
4,187
4,253.86
180 LIFE SCIENCES CORP.
US68236V3024
1.82 2.89%
0.05
 
24/04/26
17:54:24
15,946
29,173.53
1895 BANCORP OF WISCONSIN...
US28253R1059
7.0501 -0.28%
-0.02
 
24/04/25
22:30:00
4,004
28,228.65
1ST CAPITAL INC COM USD0....
US31942S1042
29.00 3.57%
1.00
 
24/04/26
17:16:03
161
4,667.98
1STDIBS COM INC USD0.01
US3205511047
5.82 3.93%
0.22
 
24/04/26
17:47:16
17,088
98,453.71
22ND CENTURY GROUP INC.
US90137F3010
1.81 -1.09%
-0.02
 
24/04/26
17:57:13
58,578
106,358.60
23ANDME HOLDING CO COM US...
US90138Q1085
0.4637 1.02%
0.00
 
24/04/26
18:04:16
1,331,344
607,047.41
2SEVENTY BIO INC.
US9013841070
4.1682 -2.84%
-0.12
 
24/04/26
18:03:59
85,138
361,390.38
2U INC.
US90214J1016
0.2333 -2.91%
-0.01
 
24/04/26
18:04:05
2,162,441
532,670.48
36KR HOLDINGS INC SPON AD...
US88429K1034
0.37 -1.83%
-0.01
 
24/04/26
17:20:08
3,813
1,406.77
374WATER INC COM USD0.000...
US88583P1049
1.40 2.19%
0.03
 
24/04/26
18:04:39
92,153
128,429.00
4D MOLECULAR THERAPEUTICS...
US35104E1001
23.35 -0.76%
-0.18
 
24/04/26
18:00:25
69,067
1,614,038.88
5E ADVANCED MATERIALS INC...
US33830Q1094
1.14 2.70%
0.03
 
24/04/26
17:42:18
10,700
12,136.63
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.231 -1.11%
-0.00
 
24/04/26
17:29:37
44,514
10,313.14
89BIO INC COM USD0.001
US2825591033
8.315 0.79%
0.07
 
24/04/26
18:03:25
133,137
1,109,068.77
8X8 INC.
US2829141009
2.29 -1.29%
-0.03
 
24/04/26
18:03:17
185,167
436,288.05
908 DEVICES INC COM USD0....
US65443P1021
5.69 2.34%
0.13
 
24/04/26
18:00:00
44,155
250,245.79
99 ACQUISITION GROUP INC ...
US65445K1016
10.40 -0.67%
-0.07
 
24/04/25
22:30:00
15,310
158,892.07
9F INC. ADR CLASS A
US65442R2085
3.6118 6.07%
0.21
 
24/04/26
16:58:42
4,006
13,381.13
A SPAC II ACQUISITION COR...
VGG0543H1091
11.14 0.54%
0.06
 
24/04/26
16:26:34
306,414
3,402,599.95
A-MARK PRECIOUS METALS IN...
US00181T1079
39.21 1.74%
0.67
 
24/04/26
18:01:54
202,909
8,001,953.44
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.413 1.47%
0.01
 
24/04/26
17:48:35
23,931
10,160.99
AADI BIOSCIENCE INC.
US00032Q1040
1.68 0.00%
0.00
 
 
24/04/26
18:01:09
54,188
90,744.83
AAON INC.
US0003602069
90.31 0.46%
0.41
 
24/04/26
18:03:27
68,640
6,228,413.90
ABACUS LIFE INC COM USD0....
US00258Y1047
12.04 0.50%
0.06
 
24/04/26
17:53:54
5,614
67,247.07
ABCELLERA BIOLOGICS INC.
CA00288U1066
3.705 2.07%
0.08
 
24/04/26
18:04:29
400,597
1,497,392.25
ABEONA THERAPEUTICS INC
US00289Y2063
3.26 2.19%
0.07
 
24/04/26
18:01:49
568,514
1,864,602.35
ABITS GROUP INC.
VGG6S34K1052
0.782 7.45%
0.05
 
24/04/26
17:11:27
10,601
8,248.89
ABIVAX SPON ADS EACH REP ...
US00370M1036
15.90 1.02%
0.16
 
24/04/26
18:03:41
11,435
181,383.03
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.60 -4.19%
-0.07
 
24/04/26
17:53:19
31,149
49,823.71
ABSCI CORP COM USD0.0001
US00091E1091
4.575 2.69%
0.12
 
24/04/26
18:04:06
238,937
1,098,712.01
ABVC BIOPHARMA INC.
US00091F3047
1.46 -8.18%
-0.13
 
24/04/26
18:04:50
1,105,542
1,623,076.09
AC IMMUNE SA
CH0329023102
2.44 6.55%
0.15
 
24/04/26
17:52:26
80,979
191,612.73
ACACIA RESEARCH CORP
US0038813079
4.8975 0.15%
0.01
 
24/04/26
18:02:43
40,572
198,300.73
ACADEMY SPORTS & OUTDOORS...
US00402L1070
60.08 1.71%
1.01
 
24/04/26
18:04:18
254,141
15,264,711.03
ACADIA HEALTHCARE CORP IN...
US00404A1097
74.33 1.29%
0.95
 
24/04/26
18:02:26
283,899
20,993,246.20
ACADIA PHARMACEUTICALS IN...
US0042251084
16.525 1.32%
0.22
 
24/04/26
18:04:00
368,141
6,061,748.24
ACASTI PHARMA INC.
CA00430K8656
3.0349 3.63%
0.11
 
24/04/26
17:57:27
2,186
6,392.92
ACCELERATE DIAGNOSTICS IN...
US00430H2013
0.93 -1.62%
-0.02
 
24/04/26
17:49:59
1,523
1,404.26
ACCOLADE INC.
US00437E1029
7.9801 -13.17%
-1.21
 
24/04/26
18:04:48
546,164
4,474,455.32
ACCURAY INC.
US0043971052
2.175 -0.23%
-0.01
 
24/04/26
17:56:19
83,019
181,692.97
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.10 -0.49%
-0.06
 
24/04/18
22:30:00
100
1,210.00
ACELYRIN INC COM USD0.000...
US00445A1007
4.28 0.94%
0.04
 
24/04/26
18:04:19
227,978
970,763.14
ACHARI VENTURES HLDGS COR...
US00444X1019
11.01 0.82%
0.09
 
24/04/18
17:54:06
218
2,401.56
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.565 -0.22%
-0.01
 
24/04/26
18:02:11
27,487
125,706.95
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.766 -1.08%
-0.01
 
24/04/26
18:03:41
98,011
75,211.46
ACI WORLDWIDE INC.
US0044981019
33.295 1.60%
0.53
 
24/04/26
18:02:57
143,935
4,763,073.75
ACLARION INC COM USD0.000...
US6551872012
0.326 -16.98%
-0.07
 
24/04/26
18:04:44
2,568,700
855,829.70
ACLARIS THERAPEUTICS INC.
US00461U1051
1.185 -0.42%
-0.01
 
24/04/26
18:03:52
117,606
139,244.50
ACM RESEARCH INC.
US00108J1097
26.59 -6.01%
-1.70
 
24/04/26
18:04:40
1,643,988
43,231,096.44
ACNB CORP COM USD2.50
US0008681092
33.20 0.00%
0.00
 
 
24/04/26
16:20:36
989
32,979.21
ACORDA THERAPEUTICS INC.
US00484M7002
0.7055 -5.93%
-0.04
 
24/04/26
17:12:23
8,248
5,898.70
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.20 -0.18%
-0.02
 
24/04/25
22:30:00
106
1,187.20
ACRIVON THERAPEUTICS INC ...
US0048901096
8.61 1.65%
0.14
 
24/04/26
18:04:45
87,215
744,803.96
ACTELIS NETWORKS INC COM ...
US00503R4092
0.7701 2.68%
0.02
 
24/04/26
17:56:01
5,732
4,382.11
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.165 -0.78%
-0.03
 
24/04/26
18:04:10
41,385
131,041.51
ACURX PHARMACEUTICALS INC...
US00510M1045
2.021 0.05%
0.00
 
24/04/26
17:40:34
13,126
26,292.34
ACUTUS MEDICAL INC COM US...
US0051111096
0.162 -0.86%
-0.00
 
24/04/26
17:55:33
148,414
24,101.97
ACV AUCTIONS INC COM USD0...
US00091G1040
18.205 2.74%
0.49
 
24/04/26
18:01:33
130,173
2,367,325.81
ADAGENE INC. SP. ADR
US0053291078
2.355 0.21%
0.01
 
24/04/26
16:47:02
21,801
54,516.09
ADAMAS ONE CORP COM USD0....
US00548H1014
0.30 -1.96%
-0.01
 
24/04/26
17:52:53
21,308
6,280.43
ADAPTHEALTH CORP COM USD0...
US00653Q1022
9.79 2.19%
0.21
 
24/04/26
18:04:22
169,650
1,654,443.12
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.07 0.94%
0.01
 
24/04/26
18:04:00
409,822
439,977.57
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
2.645 1.34%
0.04
 
24/04/26
18:04:37
346,429
923,278.39
ADDENTAX GROUP CORP COM U...
US00653L3015
0.94 1.08%
0.01
 
24/04/26
17:41:14
2,084
1,930.73
ADDEX THERAPEUTICS LIMITE...
US00654J2069
15.50 0.58%
0.09
 
24/04/26
18:03:27
13,773
197,558.52
ADDUS HOMECARE CORP
US0067391062
91.86 0.17%
0.16
 
24/04/26
18:02:14
45,363
4,151,546.10
ADEIA INC.
US00676P1075
10.19 0.39%
0.04
 
24/04/26
18:01:46
65,356
667,445.50
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.70 -1.73%
-0.03
 
24/04/26
17:58:09
64,222
109,151.34
ADICET BIO INC.
US0070021086
1.745 -3.59%
-0.07
 
24/04/26
18:02:35
535,491
941,418.55
ADITXT INC COM USD0.001(P...
US0070256047
2.43 -3.95%
-0.10
 
24/04/26
17:56:31
39,321
98,414.01
ADLAI NORTYE LTD SPON ADS...
US00704R1095
13.30 -1.19%
-0.16
 
24/04/26
17:52:16
4,136
52,892.12
ADMA BIOLOGICS INC COM US...
US0008991046
6.52 1.24%
0.08
 
24/04/26
18:04:15
379,987
2,458,643.22
ADOBE INC.
US00724F1012
478.42 1.05%
4.98
 
24/04/26
18:04:33
1,017,029
488,056,154.83
ADS-TEC ENERGY PLC
IE000DU292E6
10.885 -0.14%
-0.02
 
24/04/26
17:58:26
4,566
49,558.43
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.25 -0.31%
-0.01
 
24/04/26
18:04:06
544,051
1,771,204.14
ADTRAN HOLDINGS INC.
US00486H1059
4.43 -3.06%
-0.14
 
24/04/26
18:04:29
134,584
605,292.76
ADVANCED ENERGY INDS INC.
US0079731008
95.75 2.10%
1.97
 
24/04/26
18:02:47
16,609
1,582,917.77
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
157.78 2.61%
4.02
 
24/04/26
18:04:50
23,598,610
3,697,379,712.81
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.51 -0.88%
-0.04
 
24/04/26
18:03:10
246,120
1,120,104.82
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.1507 -8.00%
-0.01
 
24/04/26
18:03:38
475,423
73,800.27
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
9.64 2.66%
0.25
 
24/04/26
18:03:57
422,546
4,049,589.39
AEHR TEST SYSTEMS
US00760J1088
11.5595 2.30%
0.26
 
24/04/26
18:04:26
207,579
2,413,891.68
AEMETIS INC.
US00770K2024
3.915 -2.85%
-0.12
 
24/04/26
18:04:17
236,130
945,796.61
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.21 1.84%
0.04
 
24/04/26
17:26:12
11,223
23,801.87
AEROVATE THERAPEUTICS INC...
US0080641071
21.475 -0.44%
-0.10
 
24/04/26
17:54:38
16,862
367,276.73
AEROVIRONMENT INC.
US0080731088
155.99 0.22%
0.35
 
24/04/26
18:00:33
63,609
9,962,258.69
AERSALE CORPORATION COM U...
US00810F1066
6.83 3.80%
0.25
 
24/04/26
18:04:07
105,588
719,833.96
AERWINS TECHNOLOGIES INC ...
US00810J2078
2.27 -6.97%
-0.17
 
24/04/26
17:58:24
34,615
80,443.75
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.46 -2.13%
-0.01
 
24/04/26
18:03:39
24,524
10,793.35
AETERNA ZENTARIS INC.
CA0079755017
1.95 -0.51%
-0.01
 
24/04/26
17:41:10
1,949
3,804.30
AETHERIUM ACQUISITION COR...
US00809J1016
11.12 -0.36%
-0.04
 
24/04/18
22:30:00
5,242
58,720.36
AETHLON MEDICAL INC
US00808Y4061
1.4224 -5.36%
-0.08
 
24/04/26
17:53:40
14,020
19,930.75
AEYE INC. CLASS A
US0081832042
0.9877 -0.73%
-0.01
 
24/04/26
18:04:16
24,323
24,323.26
AFC GAMMA INC COM USD0.01
US00109K1051
11.78 0.68%
0.08
 
24/04/26
18:04:37
23,502
277,177.59
AFFIMED N.V.
NL0015001ZQ0
5.05 3.48%
0.17
 
24/04/26
18:01:14
16,334
82,412.41
AFFINITY BANCSHARE COM US...
US00832E1038
16.5501 -1.95%
-0.33
 
24/04/26
17:48:29
1,027
17,003.14



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.