2024/04/26 18:04:47 | |
---|---|
Price | |
15,925.4896 USD | |
Difference | 2.01% (313.73) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,821.3352 USD |
High | 15,969.0785 USD |
Low | 15,770.7199 USD |
Close (prev. day) | 15,611.7598 USD |
Trading volume (m) | 2,115,510 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AGBA GROUP... | 2.20 | +443.03 | |
PLURI INC. | 5.2501 | +425.19 | |
CANDEL THE... | 6.44 | +323.03 | |
MEDIACO HO... | 1.875 | +319.06 | |
CONNEXA SP... | 0.7489 | +235.77 |
Name | Price | +|- (%) | Trend |
NATURE WOO... | 5.01 | -70.27 | |
SECOO HOLD... | 0.15 | -62.95 | |
ICLICK INT... | 1.4171 | -43.99 | |
NUWELLIS I... | 0.1757 | -39.20 | |
SAFE & GRE... | 0.1523 | -30.46 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/19 | Week Ahead |
2024/04/26 18:04:49 | |
---|---|
Price | |
15,925.5716 USD | |
Difference | 2.01% (313.81) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,821.3352 USD |
High | 15,969.0785 USD |
Low | 15,770.7199 USD |
Close (prev. day) | 15,611.7598 USD |
Trading volume (m) | 2,118,032 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.76% | +32.31% | +11.38% |
Perf (abs.) | +2,790.54 | +3,812.60 | +1,594.95 |
Beta | - | - | - |
Volatility | 15.50 | 16.08 | 23.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,550.8927 USD (4,245,228) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,080.0447 USD (4,431,856) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,543.7383 USD (4,814,833) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,296.7987 USD (4,466,651) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,833.0694 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.30 | 1.64% 0.15 |
|
24/04/26 18:00:22 |
26,541 247,064.51 |
10X GENOMICS INC. US88025U1097 |
27.64 | 2.75% 0.74 |
|
24/04/26 18:03:29 |
707,273 19,493,824.51 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.01 | 0.00% 0.00 |
|
24/04/26 17:15:01 |
4,187 4,253.86 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.82 | 2.89% 0.05 |
|
24/04/26 17:54:24 |
15,946 29,173.53 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
4,004 28,228.65 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
29.00 | 3.57% 1.00 |
|
24/04/26 17:16:03 |
161 4,667.98 |
1STDIBS COM INC USD0.01 US3205511047 |
5.82 | 3.93% 0.22 |
|
24/04/26 17:47:16 |
17,088 98,453.71 |
22ND CENTURY GROUP INC. US90137F3010 |
1.81 | -1.09% -0.02 |
|
24/04/26 17:57:13 |
58,578 106,358.60 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.4637 | 1.02% 0.00 |
|
24/04/26 18:04:16 |
1,331,344 607,047.41 |
2SEVENTY BIO INC. US9013841070 |
4.1682 | -2.84% -0.12 |
|
24/04/26 18:03:59 |
85,138 361,390.38 |
2U INC. US90214J1016 |
0.2333 | -2.91% -0.01 |
|
24/04/26 18:04:05 |
2,162,441 532,670.48 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.37 | -1.83% -0.01 |
|
24/04/26 17:20:08 |
3,813 1,406.77 |
374WATER INC COM USD0.000... US88583P1049 |
1.40 | 2.19% 0.03 |
|
24/04/26 18:04:39 |
92,153 128,429.00 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.35 | -0.76% -0.18 |
|
24/04/26 18:00:25 |
69,067 1,614,038.88 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.14 | 2.70% 0.03 |
|
24/04/26 17:42:18 |
10,700 12,136.63 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.231 | -1.11% -0.00 |
|
24/04/26 17:29:37 |
44,514 10,313.14 |
89BIO INC COM USD0.001 US2825591033 |
8.315 | 0.79% 0.07 |
|
24/04/26 18:03:25 |
133,137 1,109,068.77 |
8X8 INC. US2829141009 |
2.29 | -1.29% -0.03 |
|
24/04/26 18:03:17 |
185,167 436,288.05 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.69 | 2.34% 0.13 |
|
24/04/26 18:00:00 |
44,155 250,245.79 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.40 | -0.67% -0.07 |
|
24/04/25 22:30:00 |
15,310 158,892.07 |
9F INC. ADR CLASS A US65442R2085 |
3.6118 | 6.07% 0.21 |
|
24/04/26 16:58:42 |
4,006 13,381.13 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | 0.54% 0.06 |
|
24/04/26 16:26:34 |
306,414 3,402,599.95 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
39.21 | 1.74% 0.67 |
|
24/04/26 18:01:54 |
202,909 8,001,953.44 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.413 | 1.47% 0.01 |
|
24/04/26 17:48:35 |
23,931 10,160.99 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.68 | 0.00% 0.00 |
|
24/04/26 18:01:09 |
54,188 90,744.83 |
AAON INC. US0003602069 |
90.31 | 0.46% 0.41 |
|
24/04/26 18:03:27 |
68,640 6,228,413.90 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.04 | 0.50% 0.06 |
|
24/04/26 17:53:54 |
5,614 67,247.07 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.705 | 2.07% 0.08 |
|
24/04/26 18:04:29 |
400,597 1,497,392.25 |
ABEONA THERAPEUTICS INC US00289Y2063 |
3.26 | 2.19% 0.07 |
|
24/04/26 18:01:49 |
568,514 1,864,602.35 |
ABITS GROUP INC. VGG6S34K1052 |
0.782 | 7.45% 0.05 |
|
24/04/26 17:11:27 |
10,601 8,248.89 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
15.90 | 1.02% 0.16 |
|
24/04/26 18:03:41 |
11,435 181,383.03 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.60 | -4.19% -0.07 |
|
24/04/26 17:53:19 |
31,149 49,823.71 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.575 | 2.69% 0.12 |
|
24/04/26 18:04:06 |
238,937 1,098,712.01 |
ABVC BIOPHARMA INC. US00091F3047 |
1.46 | -8.18% -0.13 |
|
24/04/26 18:04:50 |
1,105,542 1,623,076.09 |
AC IMMUNE SA CH0329023102 |
2.44 | 6.55% 0.15 |
|
24/04/26 17:52:26 |
80,979 191,612.73 |
ACACIA RESEARCH CORP US0038813079 |
4.8975 | 0.15% 0.01 |
|
24/04/26 18:02:43 |
40,572 198,300.73 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
60.08 | 1.71% 1.01 |
|
24/04/26 18:04:18 |
254,141 15,264,711.03 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
74.33 | 1.29% 0.95 |
|
24/04/26 18:02:26 |
283,899 20,993,246.20 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.525 | 1.32% 0.22 |
|
24/04/26 18:04:00 |
368,141 6,061,748.24 |
ACASTI PHARMA INC. CA00430K8656 |
3.0349 | 3.63% 0.11 |
|
24/04/26 17:57:27 |
2,186 6,392.92 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.93 | -1.62% -0.02 |
|
24/04/26 17:49:59 |
1,523 1,404.26 |
ACCOLADE INC. US00437E1029 |
7.9801 | -13.17% -1.21 |
|
24/04/26 18:04:48 |
546,164 4,474,455.32 |
ACCURAY INC. US0043971052 |
2.175 | -0.23% -0.01 |
|
24/04/26 17:56:19 |
83,019 181,692.97 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.10 | -0.49% -0.06 |
|
24/04/18 22:30:00 |
100 1,210.00 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.28 | 0.94% 0.04 |
|
24/04/26 18:04:19 |
227,978 970,763.14 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.01 | 0.82% 0.09 |
|
24/04/18 17:54:06 |
218 2,401.56 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.565 | -0.22% -0.01 |
|
24/04/26 18:02:11 |
27,487 125,706.95 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.766 | -1.08% -0.01 |
|
24/04/26 18:03:41 |
98,011 75,211.46 |
ACI WORLDWIDE INC. US0044981019 |
33.295 | 1.60% 0.53 |
|
24/04/26 18:02:57 |
143,935 4,763,073.75 |
ACLARION INC COM USD0.000... US6551872012 |
0.326 | -16.98% -0.07 |
|
24/04/26 18:04:44 |
2,568,700 855,829.70 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.185 | -0.42% -0.01 |
|
24/04/26 18:03:52 |
117,606 139,244.50 |
ACM RESEARCH INC. US00108J1097 |
26.59 | -6.01% -1.70 |
|
24/04/26 18:04:40 |
1,643,988 43,231,096.44 |
ACNB CORP COM USD2.50 US0008681092 |
33.20 | 0.00% 0.00 |
|
24/04/26 16:20:36 |
989 32,979.21 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.7055 | -5.93% -0.04 |
|
24/04/26 17:12:23 |
8,248 5,898.70 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.20 | -0.18% -0.02 |
|
24/04/25 22:30:00 |
106 1,187.20 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
8.61 | 1.65% 0.14 |
|
24/04/26 18:04:45 |
87,215 744,803.96 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.7701 | 2.68% 0.02 |
|
24/04/26 17:56:01 |
5,732 4,382.11 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.165 | -0.78% -0.03 |
|
24/04/26 18:04:10 |
41,385 131,041.51 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.021 | 0.05% 0.00 |
|
24/04/26 17:40:34 |
13,126 26,292.34 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.162 | -0.86% -0.00 |
|
24/04/26 17:55:33 |
148,414 24,101.97 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.205 | 2.74% 0.49 |
|
24/04/26 18:01:33 |
130,173 2,367,325.81 |
ADAGENE INC. SP. ADR US0053291078 |
2.355 | 0.21% 0.01 |
|
24/04/26 16:47:02 |
21,801 54,516.09 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.30 | -1.96% -0.01 |
|
24/04/26 17:52:53 |
21,308 6,280.43 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.79 | 2.19% 0.21 |
|
24/04/26 18:04:22 |
169,650 1,654,443.12 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.07 | 0.94% 0.01 |
|
24/04/26 18:04:00 |
409,822 439,977.57 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
2.645 | 1.34% 0.04 |
|
24/04/26 18:04:37 |
346,429 923,278.39 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.94 | 1.08% 0.01 |
|
24/04/26 17:41:14 |
2,084 1,930.73 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
15.50 | 0.58% 0.09 |
|
24/04/26 18:03:27 |
13,773 197,558.52 |
ADDUS HOMECARE CORP US0067391062 |
91.86 | 0.17% 0.16 |
|
24/04/26 18:02:14 |
45,363 4,151,546.10 |
ADEIA INC. US00676P1075 |
10.19 | 0.39% 0.04 |
|
24/04/26 18:01:46 |
65,356 667,445.50 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.70 | -1.73% -0.03 |
|
24/04/26 17:58:09 |
64,222 109,151.34 |
ADICET BIO INC. US0070021086 |
1.745 | -3.59% -0.07 |
|
24/04/26 18:02:35 |
535,491 941,418.55 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.43 | -3.95% -0.10 |
|
24/04/26 17:56:31 |
39,321 98,414.01 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
13.30 | -1.19% -0.16 |
|
24/04/26 17:52:16 |
4,136 52,892.12 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.52 | 1.24% 0.08 |
|
24/04/26 18:04:15 |
379,987 2,458,643.22 |
ADOBE INC. US00724F1012 |
478.42 | 1.05% 4.98 |
|
24/04/26 18:04:33 |
1,017,029 488,056,154.83 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.885 | -0.14% -0.02 |
|
24/04/26 17:58:26 |
4,566 49,558.43 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.25 | -0.31% -0.01 |
|
24/04/26 18:04:06 |
544,051 1,771,204.14 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.43 | -3.06% -0.14 |
|
24/04/26 18:04:29 |
134,584 605,292.76 |
ADVANCED ENERGY INDS INC. US0079731008 |
95.75 | 2.10% 1.97 |
|
24/04/26 18:02:47 |
16,609 1,582,917.77 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
157.78 | 2.61% 4.02 |
|
24/04/26 18:04:50 |
23,598,610 3,697,379,712.81 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.51 | -0.88% -0.04 |
|
24/04/26 18:03:10 |
246,120 1,120,104.82 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.1507 | -8.00% -0.01 |
|
24/04/26 18:03:38 |
475,423 73,800.27 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
9.64 | 2.66% 0.25 |
|
24/04/26 18:03:57 |
422,546 4,049,589.39 |
AEHR TEST SYSTEMS US00760J1088 |
11.5595 | 2.30% 0.26 |
|
24/04/26 18:04:26 |
207,579 2,413,891.68 |
AEMETIS INC. US00770K2024 |
3.915 | -2.85% -0.12 |
|
24/04/26 18:04:17 |
236,130 945,796.61 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.21 | 1.84% 0.04 |
|
24/04/26 17:26:12 |
11,223 23,801.87 |
AEROVATE THERAPEUTICS INC... US0080641071 |
21.475 | -0.44% -0.10 |
|
24/04/26 17:54:38 |
16,862 367,276.73 |
AEROVIRONMENT INC. US0080731088 |
155.99 | 0.22% 0.35 |
|
24/04/26 18:00:33 |
63,609 9,962,258.69 |
AERSALE CORPORATION COM U... US00810F1066 |
6.83 | 3.80% 0.25 |
|
24/04/26 18:04:07 |
105,588 719,833.96 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
2.27 | -6.97% -0.17 |
|
24/04/26 17:58:24 |
34,615 80,443.75 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.46 | -2.13% -0.01 |
|
24/04/26 18:03:39 |
24,524 10,793.35 |
AETERNA ZENTARIS INC. CA0079755017 |
1.95 | -0.51% -0.01 |
|
24/04/26 17:41:10 |
1,949 3,804.30 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.12 | -0.36% -0.04 |
|
24/04/18 22:30:00 |
5,242 58,720.36 |
AETHLON MEDICAL INC US00808Y4061 |
1.4224 | -5.36% -0.08 |
|
24/04/26 17:53:40 |
14,020 19,930.75 |
AEYE INC. CLASS A US0081832042 |
0.9877 | -0.73% -0.01 |
|
24/04/26 18:04:16 |
24,323 24,323.26 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
11.78 | 0.68% 0.08 |
|
24/04/26 18:04:37 |
23,502 277,177.59 |
AFFIMED N.V. NL0015001ZQ0 |
5.05 | 3.48% 0.17 |
|
24/04/26 18:01:14 |
16,334 82,412.41 |
AFFINITY BANCSHARE COM US... US00832E1038 |
16.5501 | -1.95% -0.33 |
|
24/04/26 17:48:29 |
1,027 17,003.14 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.