Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/05/03 17:50:00
Price
9,602.87 EUR
Difference 0.53% (50.66)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,596.82 EUR
High9,661.87 EUR
Low9,561.06 EUR
Close (prev. day)9,552.21 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NORDEX SE - +14.61
TAG IMMOBI... 13.68 +14.48
FRESENIUS ... 27.95 +13.48
FRESENIUS ... 39.26 +13.01
SIEMENS EN... 19.78 +12.71

Flop 5

Name   Price +|- (%)   Trend
SIXT SE 79.00 -12.71
AURUBIS AG 66.95 -11.03
DELIVERY H... 25.96 -4.73
DAIMLER TR... 40.95 -3.78
FREENET AG 25.16 -3.01

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 17:50:00
Price
9,602.87 EUR
Difference 0.53% (50.66)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,596.82 EUR
High9,661.87 EUR
Low9,561.06 EUR
Close (prev. day)9,552.21 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+17.15%+12.11%+14.35%
Perf (abs.)+1,405.73+1,036.79+1,204.80
Beta---
Volatility9.9811.3817.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,611.13 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,653.02 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,291.24 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,827.65 EUR (0)
YTD High | date9,898.35 EUR (2024/04/02)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date9,898.35 EUR (2024/04/02)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.18 -1.46%
-0.24
 
24/05/03
17:35:18
46,978
763,128.90
ADIDAS AG
DE000A1EWWW0
225.00 0.45%
1.00
 
24/05/03
17:36:07
420,986
94,675,233.90
ADTRAN HOLDINGS INC.
US00486H1059
4.415 3.49%
0.15
 
24/05/03
17:35:14
152,601
679,233.83
AIRBUS SE
NL0000235190
154.26 0.46%
0.70
 
24/05/03
17:35:03
253,016
39,078,790.20
AIXTRON SE
DE000A0WMPJ6
21.86 2.20%
0.47
 
24/05/03
17:35:03
572,306
12,462,551.55
ALLIANZ SE
DE0008404005
264.20 -1.20%
-3.20
 
24/05/03
17:39:54
752,057
199,411,901.10
AROUNDTOWN SA
LU1673108939
2.062 1.23%
0.03
 
24/05/03
17:35:20
4,990,573
10,053,956.25
ATOSS SOFTWARE AG
DE0005104400
242.00 1.68%
4.00
 
24/05/03
17:35:05
5,143
1,235,664.00
AURUBIS AG
DE0006766504
66.95 -11.03%
-8.30
 
24/05/03
17:37:29
1,029,174
69,506,142.70
BASF SE
DE000BASF111
49.07 0.87%
0.43
 
24/05/03
17:35:19
2,243,383
109,962,135.86
BAYER AG
DE000BAY0017
28.02 -0.39%
-0.11
 
24/05/03
17:35:15
2,582,716
72,564,365.78
BAYERISCHE MOTOREN WERKE ...
DE0005190003
102.50 0.54%
0.55
 
24/05/03
17:43:43
703,362
72,083,131.15
BECHTLE AG
DE0005158703
45.36 1.20%
0.54
 
24/05/03
17:37:14
88,680
4,025,114.24
BEFESA S.A.
LU1704650164
28.60 2.80%
0.78
 
24/05/03
17:37:38
253,727
7,235,524.58
BEIERSDORF AG
DE0005200000
143.15 0.70%
1.00
 
24/05/03
17:35:10
259,773
37,107,854.55
BRENNTAG SE
DE000A1DAHH0
75.50 0.59%
0.44
 
24/05/03
17:35:17
211,009
15,947,685.56
CANCOM SE
DE0005419105
29.90 0.34%
0.10
 
24/05/03
17:35:19
34,853
1,043,930.06
CARL ZEISS MEDITEC AG
DE0005313704
97.80 0.46%
0.45
 
24/05/03
17:35:14
126,792
12,439,783.90
COMMERZBANK AG
DE000CBK1001
13.72 -1.47%
-0.21
 
24/05/03
17:40:57
6,188,754
85,404,617.15
COMPUGROUP MEDICAL SE & C...
DE000A288904
28.62 0.85%
0.24
 
24/05/03
17:35:03
44,122
1,265,873.50
CONTINENTAL AG
DE0005439004
61.56 0.59%
0.36
 
24/05/03
17:35:25
382,732
23,598,904.98
COVESTRO AG
DE0006062144
47.42 0.42%
0.20
 
24/05/03
17:37:36
584,394
27,733,081.41
CTS EVENTIM AG & CO. KGAA
DE0005470306
83.50 2.71%
2.20
 
24/05/03
17:35:09
118,456
9,875,830.60
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
40.95 -3.78%
-1.61
 
24/05/03
17:43:46
3,905,678
158,406,272.84
DELIVERY HERO SE
DE000A2E4K43
25.96 -4.73%
-1.29
 
24/05/03
17:36:31
958,476
25,201,642.11
DEUTSCHE BANK AG
DE0005140008
15.258 1.45%
0.22
 
24/05/03
17:41:15
8,581,048
130,724,928.58
DEUTSCHE BOERSE AG
DE0005810055
184.90 1.15%
2.10
 
24/05/03
17:35:08
335,789
62,044,751.30
DEUTSCHE LUFTHANSA AG
DE0008232125
6.826 -0.18%
-0.01
 
24/05/03
17:35:19
5,352,212
36,834,222.83
DEUTSCHE POST AG
DE0005552004
39.80 0.71%
0.28
 
24/05/03
17:35:14
3,633,390
144,734,347.90
DEUTSCHE TELEKOM AG
DE0005557508
21.66 -0.32%
-0.07
 
24/05/03
17:44:31
6,041,608
131,031,774.31
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
83.72 0.38%
0.32
 
24/05/03
17:44:27
322,089
27,035,494.72
E.ON SE
DE000ENAG999
12.62 0.84%
0.11
 
24/05/03
17:40:31
4,133,584
52,100,790.08
ENCAVIS AG
DE0006095003
16.91 0.00%
0.00
 
 
24/05/03
17:35:29
811,666
13,729,451.73
ENERGIEKONTOR AG
DE0005313506
65.20 1.88%
1.20
 
24/05/03
17:35:07
7,172
464,117.70
EVONIK INDUSTRIES AG
DE000EVNK013
19.77 0.74%
0.14
 
24/05/03
17:37:12
933,257
18,476,866.13
EVOTEC AG
DE0005664809
9.76 -1.36%
-0.14
 
24/05/03
17:35:52
1,942,958
19,110,282.27
FRAPORT AG
DE0005773303
47.92 -0.08%
-0.04
 
24/05/03
17:35:06
117,832
5,691,817.30
FREENET AG
DE000A0Z2ZZ5
25.16 -3.01%
-0.78
 
24/05/03
17:35:14
753,112
19,154,717.18
FRESENIUS MEDICAL
DE0005785802
39.26 -2.34%
-0.94
 
24/05/03
17:35:12
421,384
16,691,026.83
FRESENIUS SE & CO. KGAA
DE0005785604
27.95 -0.07%
-0.02
 
24/05/03
17:35:12
879,482
24,675,490.68
FUCHS SE VZ.
DE000A3E5D64
43.40 0.37%
0.16
 
24/05/03
17:37:36
71,892
3,121,760.78
GEA GROUP AG
DE0006602006
36.46 -0.65%
-0.24
 
24/05/03
17:35:24
297,155
10,849,330.64
GERRESHEIMER AG
DE000A0LD6E6
102.00 0.39%
0.40
 
24/05/03
17:35:13
62,285
6,374,337.60
HANNOVER RUECK SE
DE0008402215
229.40 -0.99%
-2.30
 
24/05/03
17:35:03
101,559
23,349,347.00
HEIDELBERG MATERIALS AG
DE0006047004
95.60 1.04%
0.98
 
24/05/03
17:40:26
261,434
24,902,513.86
HELLA GMBH & CO KGAA
DE000A13SX22
83.40 0.72%
0.60
 
24/05/03
17:35:08
10,100
842,142.90
HELLOFRESH SE
DE000A161408
6.114 -1.00%
-0.06
 
24/05/03
17:35:08
1,761,895
10,871,148.95
HENKEL AG & CO KGAA VZ
DE0006048432
79.34 7.22%
5.34
 
24/05/03
17:35:27
1,676,273
131,410,947.72
HENSOLDT AG NPV
DE000HAG0005
37.70 5.78%
2.06
 
24/05/03
17:38:34
547,227
20,213,522.02
HOCHTIEF AG
DE0006070006
99.35 0.66%
0.65
 
24/05/03
17:35:12
37,525
3,737,864.70
HUGO BOSS AG
DE000A1PHFF7
47.85 1.68%
0.79
 
24/05/03
17:35:22
1,040,836
49,808,026.34
INFINEON TECHNOLOGIES AG
DE0006231004
31.435 0.32%
0.10
 
24/05/03
17:44:55
5,201,339
164,365,671.82
JENOPTIK AG
DE000A2NB601
25.02 -0.79%
-0.20
 
24/05/03
17:35:05
162,438
4,104,959.88
JUNGHEINRICH AG VZ
DE0006219934
35.32 1.73%
0.60
 
24/05/03
17:35:26
72,259
2,542,605.14
K+S AG
DE000KSAG888
13.815 0.14%
0.02
 
24/05/03
17:37:07
940,772
13,035,394.85
KION GROUP AG
DE000KGX8881
42.98 1.13%
0.48
 
24/05/03
17:35:00
673,918
28,956,760.65
KNORR-BREMSE AG
DE000KBX1006
68.95 0.66%
0.45
 
24/05/03
17:35:06
170,611
11,771,413.50
KONTRON AG
AT0000A0E9W5
19.32 1.63%
0.31
 
24/05/03
17:35:14
332,401
6,331,464.63
KRONES AG
DE0006335003
124.00 -0.48%
-0.60
 
24/05/03
17:35:00
18,453
2,277,222.00
LANXESS AG
DE0005470405
26.91 -0.26%
-0.07
 
24/05/03
17:35:17
681,270
18,245,712.64
LEG IMMOBILIEN SE
DE000LEG1110
82.62 1.25%
1.02
 
24/05/03
17:35:27
193,708
15,993,679.78
MERCEDES-BENZ GROUP AG
DE0007100000
71.58 0.94%
0.67
 
24/05/03
17:35:08
2,609,686
186,930,618.08
MERCK KGAA
DE0006599905
152.00 1.13%
1.70
 
24/05/03
17:35:19
218,795
33,360,111.40
MORPHOSYS AG
DE0006632003
66.65 0.83%
0.55
 
24/05/03
17:43:04
72,984
4,860,640.80
MTU AERO ENGINES AG
DE000A0D9PT0
226.30 2.72%
6.00
 
24/05/03
17:35:07
159,879
36,134,300.10
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
402.60 -1.78%
-7.30
 
24/05/03
17:35:28
306,188
123,756,796.30
NAGARRO SE
DE000A3H2200
74.00 2.35%
1.70
 
24/05/03
17:35:03
18,195
1,331,473.40
NEMETSCHEK SE
DE0006452907
83.25 4.06%
3.25
 
24/05/03
17:35:07
97,186
8,036,316.75
NORDEX SE
DE000A0D6554
13.73 0.66%
0.09
 
24/05/03
17:35:10
761,501
10,470,069.14
PNE AG
DE000A0JBPG2
13.44 0.00%
0.00
 
 
24/05/03
17:35:04
74,076
995,134.32
PORSCHE AUTO HL SE
DE000PAH0038
48.73 1.44%
0.69
 
24/05/03
17:35:27
485,399
23,652,511.84
PUMA SE
DE0006969603
44.77 4.60%
1.97
 
24/05/03
17:35:25
1,027,976
45,999,008.45
QIAGEN NV
NL0015001WM6
39.94 0.90%
0.36
 
24/05/03
17:38:39
641,081
25,646,093.49
RATIONAL AG
DE0007010803
803.00 2.29%
18.00
 
24/05/03
17:36:14
6,280
5,030,363.00
REDCARE PHARMACY NV
NL0012044747
129.10 2.95%
3.70
 
24/05/03
17:35:17
51,619
6,618,978.00
RHEINMETALL AG
DE0007030009
536.60 4.72%
24.20
 
24/05/03
17:44:44
383,071
201,881,430.80
RTL GROUP S.A.
LU0061462528
29.60 1.89%
0.55
 
24/05/03
17:35:17
136,788
4,042,504.60
RWE AG
DE0007037129
33.14 -0.51%
-0.17
 
24/05/03
17:37:36
2,659,959
88,711,697.00
SAP SE
DE0007164600
170.72 1.29%
2.18
 
24/05/03
17:38:24
996,637
169,769,730.80
SARTORIUS AG VZ
DE0007165631
284.30 0.99%
2.80
 
24/05/03
17:35:29
51,895
14,819,802.20
SCOUT24 SE NPV
DE000A12DM80
69.60 -0.22%
-0.15
 
24/05/03
17:35:21
148,606
10,351,981.50
SIEMENS AG
DE0007236101
177.62 1.38%
2.42
 
24/05/03
17:37:33
747,520
132,391,036.74
SIEMENS ENERGY AG
DE000ENER6Y0
19.78 2.73%
0.53
 
24/05/03
17:35:26
4,524,458
88,716,383.35
SIEMENS HEALTHINEERS AG
DE000SHL1006
51.90 1.37%
0.70
 
24/05/03
17:35:08
517,287
26,833,831.08
SILTRONIC AG
DE000WAF3001
74.60 6.27%
4.40
 
24/05/03
17:35:10
94,670
6,949,017.75
SIXT SE
DE0007231326
79.00 -12.71%
-11.50
 
24/05/03
17:35:10
367,851
29,840,433.10
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
50.05 0.66%
0.33
 
24/05/03
17:35:15
80,586
4,093,271.20
STABILUS SE
DE000STAB1L8
60.30 2.20%
1.30
 
24/05/03
17:35:08
19,317
1,162,447.90
STROEER SE & CO KGAA
DE0007493991
62.05 3.94%
2.35
 
24/05/03
17:35:02
109,454
6,759,557.95
SYMRISE AG
DE000SYM9999
100.75 0.30%
0.30
 
24/05/03
17:35:24
158,597
15,996,646.65
TAG IMMOBILIEN AG
DE0008303504
13.68 1.11%
0.15
 
24/05/03
17:35:27
561,260
7,690,866.44
TALANX AG
DE000TLX1005
69.30 -2.12%
-1.50
 
24/05/03
17:35:26
112,588
7,864,171.20
TEAMVIEWER AG
DE000A2YN900
12.415 -0.16%
-0.02
 
24/05/03
17:35:25
313,395
3,893,371.35
THYSSENKRUPP AG
DE0007500001
4.836 -0.53%
-0.03
 
24/05/03
17:37:28
1,838,096
8,925,620.79
UNITED INTERNET AG
DE0005089031
22.40 -0.44%
-0.10
 
24/05/03
17:35:02
264,401
5,945,267.40
VERBIO SE
DE000A0JL9W6
20.20 -0.20%
-0.04
 
24/05/03
17:35:13
69,524
1,410,869.20
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
63.05 0.16%
0.10
 
24/05/03
17:35:07
3,566
225,288.70
VOLKSWAGEN AG VZ
DE0007664039
115.50 1.01%
1.15
 
24/05/03
17:35:00
873,516
101,202,465.05
VONOVIA SE
DE000A1ML7J1
28.12 3.12%
0.85
 
24/05/03
17:35:19
3,865,914
108,040,085.41
WACKER CHEMIE AG
DE000WCH8881
102.25 0.25%
0.25
 
24/05/03
17:35:08
106,000
10,909,634.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.