Index

Look for:

Products

Print version

2024/09/20 17:35:09
Price
448.7684 EUR
Difference	-1.68% (-7.65)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	675
Type of index	-
Security type	Index

Market data

Open	455.9630 EUR
High	457.2888 EUR
Low	447.4470 EUR
Close (prev. day)	456.4181 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
FINGERPRIN...	0.0614	+22.55
EPENDION A...	113.00	+9.92
MOMENT GRO...	9.26	+8.94
NNIT A/S D...	123.80	+7.47
QLIRO AB N...	26.30	+7.35

Flop 5

Name	Price	+\|- (%)	Trend
CANTARGIA ...	3.14	-17.41
ORTIVUS AB...	3.40	-11.46
MAHA ENERG...	6.74	-11.43
TIETOEVRY ...	17.73	-8.75
CTEK AB NP...	17.04	-8.68

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/09/11	Global Equity Ratings
2024/09/11	Aktienempfehlungen Global
2024/09/09	Marktkommentar
2024/09/05	Global Equity Ratings
2024/09/05	Aktienempfehlungen Global

2024/09/20 17:35:09
Price
448.7684 EUR
Difference	-1.68% (-7.65)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	675

Market data

Open	455.9630 EUR
High	457.2888 EUR
Low	447.4470 EUR
Close (prev. day)	456.4181 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+4.32%	+23.70%	+12.89%
Perf (abs.)	+18.60	+85.97	+51.23
Beta	-	-	-
Volatility	13.87	13.50	18.50

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	452.3206 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	448.2142 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	448.8383 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	416.9615 EUR (0)
YTD High \| date	467.1877 EUR (2024/06/12)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	467.1877 EUR (2024/06/12)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	10,360.00	-0.19% -20.00		24/09/20 17:20:00	9,559 99,190,285.00
A.P. MOLLER-MAERSK B DK0010244508	10,720.00	-0.23% -25.00		24/09/20 17:20:00	101,280 1,085,718,940.00
AAK AB SE0011337708	330.00	1.48% 4.80		24/09/20 18:00:00	2,405,390 793,603,752.70
AALBORG BOLDSPILKLUB A/S DK0060868966	39.20	-2.00% -0.80		24/09/20 17:20:00	126 4,941.20
ABB LTD CH0012221716	577.00	-1.13% -6.60		24/09/20 18:00:00	574,785 333,022,982.70
ABLIVA AB SE0002575340	0.1834	-1.93% -0.00		24/09/20 18:00:00	1,498,277 275,310.78
ACADEMEDIA AB NPV SE0007897079	68.30	0.00% 0.00		24/09/20 18:00:00	158,020 10,772,416.50
ACRINOVA AB CLASS A SE0015660014	12.90	6.61% 0.80		24/09/20 18:00:00	2,653 33,574.30
ACRINOVA AB SER'B'NPV SE0015660030	9.96	-0.40% -0.04		24/09/20 18:00:00	2,112 20,917.84
ACTIC GROUP AB NPV SE0009269467	6.58	-1.79% -0.12		24/09/20 18:00:00	10,997 71,400.00
ACTIVE BIOTECH AB SE0001137985	0.387	-2.40% -0.01		24/09/20 18:00:00	380,066 144,142.33
ADDLIFE AB SER. B SE0014401378	160.30	1.46% 2.30		24/09/20 18:00:00	204,551 32,749,114.00
ADDNODE GROUP AB SER. B SE0017885767	108.10	-2.08% -2.30		24/09/20 18:00:00	144,325 15,614,378.30
ADDTECH AB SER. B SE0014781795	305.80	-0.84% -2.60		24/09/20 18:00:00	1,046,163 320,052,773.10
AFARAK GROUP SE FI0009800098	0.2595	-3.89% -0.01		24/09/20 18:00:00	73,375 19,382.22
AFRICA OIL CORP CA00829Q1019	13.47	-2.18% -0.30		24/09/20 18:00:00	671,322 9,108,285.29
AFRY AB SE0005999836	180.40	-1.15% -2.10		24/09/20 18:00:00	170,367 30,777,231.58
AGAT EJENDOMME A/S DK0010258995	1.55	-1.27% -0.02		24/09/20 17:20:00	18,049 28,075.95
AGF A/S CLASS B DK0010263722	0.674	0.60% 0.00		24/09/20 17:20:00	219,362 146,324.76
AKTIA BANK PLC FI4000058870	9.21	-0.86% -0.08		24/09/20 18:00:00	53,271 492,103.94
ALANDSBANKEN ABP A FI0009000103	34.80	2.05% 0.70		24/09/20 18:00:00	478 16,711.70
ALFA LAVAL AB SE0000695876	471.70	-0.63% -3.00		24/09/20 18:00:00	877,727 414,425,057.05
ALIMAK GROUP AB SE0007158910	108.40	-0.37% -0.40		24/09/20 18:00:00	91,742 9,940,921.80
ALISA BANK PLC FI4000170915	0.189	5.00% 0.01		24/09/20 18:00:00	3,502 658.93
ALK-ABELLÓ B A/S DK0061802139	181.90	0.22% 0.40		24/09/20 17:20:00	243,614 44,224,874.60
ALLEIMA AB NPV SE0017615644	68.75	-0.07% -0.05		24/09/20 18:00:00	412,434 28,364,576.63
ALLIGATOR BIOSCIENCE NPV SE0000767188	1.322	-0.45% -0.01		24/09/20 18:00:00	966,930 1,288,496.21
ALM BRAND A/S DK0015250344	12.57	-0.48% -0.06		24/09/20 17:20:00	1,604,269 20,240,010.92
ALMA MEDIA CORPORATION FI0009013114	11.00	-0.45% -0.05		24/09/20 18:00:00	2,235 24,521.30
ALVOTECH SA CLASS A LU2458332611	1,500.00	-0.66% -10.00		24/09/20 18:00:00	80,035 120,948,945.00
AMAROQ MINERALS LTD. IS0000034569	110.00	1.38% 1.50		24/09/20 18:00:00	561,240 61,812,513.00
AMBEA AB SE0009663826	91.00	0.50% 0.45		24/09/20 18:00:00	299,640 27,229,963.48
AMBU A/S DK0060946788	132.10	-0.49% -0.65		24/09/20 17:20:00	502,696 66,575,187.13
ANNEHEM FASTIGHETER AB SE... SE0015221684	19.50	-1.02% -0.20		24/09/20 18:00:00	96,184 1,878,914.65
ANORA GROUP OYJ FI4000292438	4.06	-0.73% -0.03		24/09/20 18:00:00	38,520 157,331.09
ANOTO GROUP AB SE0010415281	0.20	1.01% 0.00		24/09/20 18:00:00	79,901 15,953.27
APETIT OYJ FI0009003503	13.45	1.13% 0.15		24/09/20 18:00:00	965 12,933.55
AQ GROUP AB SE0022062196	124.06	0.57% 0.70		24/09/20 18:00:00	166,017 20,572,068.02
AQUAPORIN A/S DKK1 DK0061555109	39.00	1.30% 0.50		24/09/20 17:20:00	23,998 926,124.90
ARCTIC PAPER SA PLARTPR00012	50.95	-0.10% -0.05		24/09/20 18:00:00	17,803 905,117.30
ARION BANK HF IS0000028157	139.00	0.00% 0.00		24/09/20 18:00:00	7,660,171 1,067,644,305.50
ARISE AB SE0002095604	42.20	-3.10% -1.35		24/09/20 18:00:00	51,676 2,199,181.85
ARJO AB SER'B'NPV SE0010468116	43.90	0.55% 0.24		24/09/20 18:00:00	481,231 21,108,436.13
ARLA PLAST AB NPV SE0015810817	49.00	-1.41% -0.70		24/09/20 18:00:00	6,214 307,547.20
ASCELIA PHARMA AB NPV SE0010573113	2.50	-1.57% -0.04		24/09/20 18:00:00	272,958 667,027.43
ASETEK A/S DK0060477263	1.698	1.07% 0.02		24/09/20 17:20:00	57,657 97,538.75
ASPO PLC FI0009008072	6.02	-0.33% -0.02		24/09/20 18:00:00	4,620 27,908.92
ASPOCOMP GROUP PLC FI0009008080	2.74	-1.08% -0.03		24/09/20 18:00:00	1,748 4,848.21
ASSA ABLOY AB SER. B SE0007100581	338.00	0.00% 0.00		24/09/20 18:00:00	1,883,656 637,045,045.95
ASTRAZENECA PLC GB0009895292	1,601.00	-0.25% -4.00		24/09/20 18:00:00	228,843 367,619,271.75
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.48	-3.88% -0.10		24/09/20 17:20:00	11,376 28,314.70
ATLAS COPCO AB SER. A SE0017486889	182.55	-1.43% -2.65		24/09/20 18:00:00	6,867,594 1,254,913,623.98
ATLAS COPCO AB SER. B SE0017486897	161.45	-1.19% -1.95		24/09/20 18:00:00	3,936,737 635,719,520.52
ATRIA PLC A FI0009006548	10.30	0.00% 0.00		24/09/20 18:00:00	2,124 21,762.75
ATRIUM LJUNGBERG AB SER. ... SE0000191827	238.50	-0.42% -1.00		24/09/20 18:00:00	696,929 166,198,790.00
ATTENDO AB NPV SE0007666110	48.00	0.84% 0.40		24/09/20 18:00:00	545,662 26,202,455.05
AUTOLIV INC. SDB SE0021309614	967.50	-3.27% -32.70		24/09/20 18:00:00	119,689 116,388,924.70
AVANZA BANK HOLDING AB SE0012454072	245.80	-1.13% -2.80		24/09/20 18:00:00	274,613 67,565,425.80
AXFOOD AB SE0006993770	277.10	0.40% 1.10		24/09/20 18:00:00	201,858 55,952,415.50
B3 CONSULTING GROUP AB SE0008347660	87.50	-0.79% -0.70		24/09/20 18:00:00	2,000 176,322.90
BACTIGUARD HOLDING AB SER... SE0005878741	62.60	0.97% 0.60		24/09/20 18:00:00	3,696 225,895.20
BALCO GROUP AB NPV SE0010323998	39.35	-1.25% -0.50		24/09/20 18:00:00	6,061 239,559.30
BANG & OLUFSEN A/S DK0010218429	8.50	-0.82% -0.07		24/09/20 17:20:00	60,269 516,470.30
BANK OF ÅLAND PLC B FI0009001127	34.10	-0.58% -0.20		24/09/20 18:00:00	411 14,045.00
BAVARIAN NORDIC A/S DK0015998017	241.80	-1.79% -4.40		24/09/20 17:20:00	1,370,728 335,154,323.40
BE GROUP AB SE0008321921	51.40	1.18% 0.60		24/09/20 18:00:00	8,642 440,274.20
BEIJER ALMA AB SER. B SE0011090547	180.80	-3.42% -6.40		24/09/20 18:00:00	112,948 20,476,047.10
BEIJER REF AB SER. B SE0015949748	167.30	-0.86% -1.45		24/09/20 18:00:00	669,229 112,088,983.15
BERGMAN & BEVING AB SER. ... SE0000101362	289.50	-1.19% -3.50		24/09/20 18:00:00	9,727 2,816,918.00
BERNER INDUSTRIER AB SER.... SE0006143129	38.20	-1.55% -0.60		24/09/20 18:00:00	2,711 103,928.40
BETSSON AB SER. B SE0022726485	124.80	-1.11% -1.40		24/09/20 18:00:00	262,808 32,865,651.40
BETTER COLLECTIVE A/S EUR... DK0060952240	215.50	-1.15% -2.50		24/09/20 18:00:00	57,055 12,328,092.00
BETTER COLLECTIVE A/S EUR... DK0060952240	141.20	-2.22% -3.20		24/09/20 17:20:00	7,497 1,064,310.00
BHG GROUP AB SE0010948588	14.53	-2.55% -0.38		24/09/20 18:00:00	362,339 5,336,178.49
BICO GROUP AB SER. B SE0013647385	44.08	-0.90% -0.40		24/09/20 18:00:00	165,561 7,437,281.08
BILIA AB SER. A SE0009921588	119.20	-2.38% -2.90		24/09/20 18:00:00	106,415 12,733,987.35
BILLERUD AB SE0000862997	105.80	-1.86% -2.00		24/09/20 18:00:00	768,915 81,462,693.50
BIOARCTIC AB SER. B SE0010323311	168.70	-1.40% -2.40		24/09/20 18:00:00	191,921 32,447,259.60
BIOGAIA AB SER. B SE0017769995	115.20	-1.12% -1.30		24/09/20 18:00:00	131,167 15,115,531.90
BIOHIT OYJ B FI0009005482	2.19	0.92% 0.02		24/09/20 18:00:00	8,109 17,816.68
BIOINVENT INTERNATIONAL A... SE0015244520	45.20	2.73% 1.20		24/09/20 18:00:00	115,352 5,253,880.41
BIOPORTO A/S DK0011048619	1.928	0.42% 0.01		24/09/20 17:20:00	442,888 855,383.41
BIOTAGE AB SE0000454746	180.40	-1.04% -1.90		24/09/20 18:00:00	159,946 29,178,163.45
BITTIUM OYJ FI0009007264	6.54	-2.10% -0.14		24/09/20 18:00:00	12,248 80,765.66
BJÖRN BORG AB SE0021921327	62.04	2.73% 1.65		24/09/20 18:00:00	9,316 568,440.36
BOLIDEN AB SE0020050417	305.00	-0.97% -3.00		24/09/20 18:00:00	1,598,870 490,447,915.30
BONAVA AB SER'A'NPV SE0008091573	8.24	-0.72% -0.06		24/09/20 18:00:00	1,600 13,184.00
BONAVA AB SER'B'NPV SE0008091581	7.905	-1.86% -0.15		24/09/20 18:00:00	675,228 5,372,606.85
BONESUPPORT HOLDING AB SE0009858152	310.00	2.18% 6.60		24/09/20 18:00:00	2,144,423 665,183,167.60
BONG AB SE0000396061	0.848	2.17% 0.02		24/09/20 18:00:00	10,111 8,434.87
BOOZT AB SE0009888738	103.50	-1.43% -1.50		24/09/20 18:00:00	101,241 10,477,896.60
BOREO OYJ FI0009900724	15.50	0.32% 0.05		24/09/20 18:00:00	146 2,258.00
BOULE DIAGNOSTICS AB SE0011231158	8.86	1.61% 0.14		24/09/20 18:00:00	622 5,425.24
BRAVIDA HOLDING AB SE0007491303	78.95	-0.32% -0.25		24/09/20 18:00:00	399,941 31,598,412.69
BRD. KLEE B A/S DK0010129089	4,000.00	0.00% 0.00		24/09/19 17:20:00	2 8,000.00
BRIM HF. IS0000000297	76.60	0.00% 0.00		24/09/20 18:00:00	15,852 1,213,752.00
BRINOVA FASTIGHETER AB SE... SE0008347652	26.60	1.14% 0.30		24/09/20 18:00:00	41,724 1,105,669.00
BROEDRENE A&O JOHANSEN PR... DK0061686714	89.60	1.93% 1.70		24/09/20 17:20:00	66,778 5,916,874.20
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.572	0.70% 0.00		24/09/20 17:20:00	117,459 67,719.69
BTS GROUP AB SER. B SE0000805426	283.00	0.35% 1.00		24/09/20 18:00:00	23,048 6,529,118.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS