Index

Look for:

Products

Print version

2024/05/10 17:35:05
Price
440.9182 EUR
Difference	1.05% (4.60)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	669
Type of index	-
Security type	Index

Market data

Open	438.5092 EUR
High	441.7082 EUR
Low	438.5092 EUR
Close (prev. day)	436.3224 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
CATELLA AB...	30.80	+23.20
XBRANE BIO...	0.2295	+20.54
ONCOPEPTID...	3.34	+14.97
IRLAB THER...	13.05	+13.48
SEAFIRE AB...	6.38	+11.93

Flop 5

Name	Price	+\|- (%)	Trend
OSCAR PROP...	0.1416	-28.56
PHARMA EQU...	0.189	-19.23
FINGERPRIN...	0.4808	-10.88
ISOFOL MED...	0.658	-9.24
GETINGE AB...	211.90	-8.86

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/05/08	Marktkommentar
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global

2024/05/10 17:35:05
Price
440.9182 EUR
Difference	1.05% (4.60)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	669

Market data

Open	438.5092 EUR
High	441.7082 EUR
Low	438.5092 EUR
Close (prev. day)	436.3224 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+24.03%	+17.08%	+16.57%
Perf (abs.)	+85.42	+64.31	+62.68
Beta	-	-	-
Volatility	12.04	13.38	18.32

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	436.0747 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	428.7943 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	416.6141 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	384.6013 EUR (0)
YTD High \| date	441.7082 EUR (2024/05/10)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	441.7082 EUR (2024/05/10)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	10,160.00	2.11% 210.00		24/05/08 16:59:52	6,362 63,984,135.00
A.P. MOLLER-MAERSK B DK0010244508	10,435.00	2.86% 290.00		24/05/08 16:59:41	24,703 254,651,015.00
AAK AB SE0011337708	292.60	0.76% 2.20		24/05/10 17:29:42	441,034 128,591,012.40
AALBORG BOLDSPILKLUB A/S DK0060868966	48.80	2.09% 1.00		24/05/08 16:10:19	124 6,002.40
ABB LTD CH0012221716	562.80	1.22% 6.80		24/05/10 17:29:53	506,181 283,847,442.10
ABLIVA AB SE0002575340	0.19	-0.94% -0.00		24/05/10 17:29:51	1,402,478 266,158.71
ACADEMEDIA AB NPV SE0007897079	55.90	1.82% 1.00		24/05/10 17:29:58	111,947 6,212,381.60
ACRINOVA AB CLASS A SE0015660014	8.55	0.00% 0.00		24/05/10 17:30:03	1,983 16,951.05
ACRINOVA AB SER'B'NPV SE0015660030	8.44	-3.21% -0.28		24/05/10 16:25:15	18,286 160,270.74
ACTIC GROUP AB NPV SE0009269467	4.50	-2.39% -0.11		24/05/10 17:29:51	11,186 51,323.92
ACTIVE BIOTECH AB SE0001137985	0.514	-3.02% -0.02		24/05/10 17:10:09	634,733 320,656.88
ADDLIFE AB SER. B SE0014401378	108.20	0.74% 0.80		24/05/10 17:29:39	84,915 9,113,726.40
ADDNODE GROUP AB SER. B SE0017885767	115.00	0.88% 1.00		24/05/10 17:29:34	114,124 13,061,174.60
ADDTECH AB SER. B SE0014781795	242.80	1.93% 4.60		24/05/10 17:29:47	167,667 40,240,045.50
AFARAK GROUP SE FI0009800098	0.353	-0.70% -0.00		24/05/10 17:29:57	147,393 51,669.19
AFRICA OIL CORP CA00829Q1019	19.45	0.10% 0.02		24/05/10 17:29:41	868,998 16,948,744.77
AFRY AB SE0005999836	185.80	1.70% 3.10		24/05/10 17:29:38	140,825 25,789,974.90
AGAT EJENDOMME A/S DK0010258995	1.65	1.23% 0.02		24/05/08 16:50:47	21,040 33,756.85
AGF A/S CLASS B DK0010263722	0.664	3.43% 0.02		24/05/08 16:25:54	223,846 129,398.09
AKTIA BANK PLC FI4000058870	9.70	1.25% 0.12		24/05/10 17:29:35	50,451 490,527.89
ALANDSBANKEN ABP A FI0009000103	34.00	0.89% 0.30		24/05/10 16:49:37	1,482 49,816.30
ALFA LAVAL AB SE0000695876	486.80	1.88% 9.00		24/05/10 17:29:51	686,880 333,795,131.50
ALIMAK GROUP AB SE0007158910	110.40	2.99% 3.20		24/05/10 17:29:45	58,657 6,396,343.20
ALISA BANK PLC FI4000170915	0.197	0.25% 0.00		24/05/10 17:29:42	109,242 21,748.29
ALK-ABELLÓ B A/S DK0061802139	153.30	-0.13% -0.20		24/05/08 16:59:44	281,316 43,014,339.40
ALLEIMA AB NPV SE0017615644	64.75	0.54% 0.35		24/05/10 17:29:45	496,850 32,421,979.16
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.777	-7.94% -0.07		24/05/10 17:20:42	1,917,432 1,507,910.42
ALM BRAND A/S DK0015250344	13.31	0.45% 0.06		24/05/08 16:59:49	1,420,583 18,791,291.89
ALMA MEDIA CORPORATION FI0009013114	10.10	1.00% 0.10		24/05/10 17:29:32	8,885 88,601.83
ALVOTECH SA CLASS A LU2458332611	1,870.00	0.00% 0.00		24/05/10 17:29:53	122,143 228,138,215.00
AMAROQ MINERALS LTD. IS0000034569	124.50	-0.80% -1.00		24/05/10 14:48:37	10,600 1,325,500.00
AMBEA AB SE0009663826	69.50	2.28% 1.55		24/05/10 17:29:35	397,516 27,750,815.45
AMBU A/S DK0060946788	119.55	-0.46% -0.55		24/05/08 16:59:42	312,593 37,238,248.35
ANNEHEM FASTIGHETER AB SE... SE0015221684	17.60	1.15% 0.20		24/05/10 17:20:35	14,524 256,024.70
ANORA GROUP OYJ FI4000292438	4.61	0.11% 0.01		24/05/10 17:29:47	54,771 253,999.95
ANOTO GROUP AB SE0010415281	0.1595	5.63% 0.01		24/05/10 17:29:51	196,753 30,777.45
APETIT OYJ FI0009003503	14.05	1.08% 0.15		24/05/10 16:33:03	2,184 30,445.75
AQ GROUP AB NPV SE0000772956	689.00	3.45% 23.00		24/05/10 17:29:47	18,327 12,575,730.50
AQUAPORIN A/S DKK1 DK0061555109	13.30	-6.67% -0.95		24/05/08 16:43:34	13,271 182,659.70
ARCTIC PAPER SA PLARTPR00012	59.65	1.10% 0.65		24/05/10 17:29:38	48,678 2,921,719.65
ARION BANK HF IS0000028157	135.00	-0.74% -1.00		24/05/10 17:23:08	2,847,303 382,448,917.00
ARISE AB SE0002095604	40.90	-1.56% -0.65		24/05/10 17:29:32	47,886 1,974,542.25
ARJO AB SER'B'NPV SE0010468116	47.00	2.66% 1.22		24/05/10 17:29:41	454,363 21,210,897.68
ARLA PLAST AB NPV SE0015810817	45.80	0.00% 0.00		24/05/10 17:29:43	9,056 416,003.20
ASCELIA PHARMA AB NPV SE0010573113	10.28	-2.65% -0.28		24/05/10 17:29:30	157,383 1,629,641.76
ASETEK A/S DK0060477263	4.09	0.37% 0.02		24/05/08 16:59:31	303,907 1,238,627.09
ASPO PLC FI0009008072	5.90	0.68% 0.04		24/05/10 17:29:48	8,664 51,322.28
ASPOCOMP GROUP PLC FI0009008080	3.20	1.59% 0.05		24/05/10 16:30:21	2,874 9,230.46
ASSA ABLOY AB SER. B SE0007100581	315.40	2.84% 8.70		24/05/10 17:29:55	2,441,462 769,730,492.75
ASTRAZENECA PLC GB0009895292	1,679.50	0.27% 4.50		24/05/10 17:29:48	161,665 270,927,622.75
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.67	6.37% 0.16		24/05/08 14:09:55	9,587 24,135.29
ATLAS COPCO AB SER. A SE0017486889	202.50	1.38% 2.75		24/05/10 17:29:57	3,614,908 730,840,155.30
ATLAS COPCO AB SER. B SE0017486897	175.70	1.27% 2.20		24/05/10 17:29:46	1,352,595 236,829,611.91
ATRIA PLC A FI0009006548	9.62	0.21% 0.02		24/05/10 17:29:43	5,692 54,579.06
ATRIUM LJUNGBERG AB SER. ... SE0000191827	206.00	-0.24% -0.50		24/05/10 17:29:41	38,826 8,002,878.00
ATTENDO AB NPV SE0007666110	45.60	5.31% 2.30		24/05/10 17:29:40	342,334 15,482,619.31
AUTOLIV INC. SDB SE0021309614	1,351.20	0.46% 6.20		24/05/10 17:29:33	99,826 134,558,755.30
AVANZA BANK HOLDING AB SE0012454072	251.80	2.27% 5.60		24/05/10 17:29:33	317,362 79,431,509.15
AXFOOD AB SE0006993770	295.50	0.51% 1.50		24/05/10 17:29:41	303,088 89,152,287.90
B3 CONSULTING GROUP AB SE0008347660	72.80	2.68% 1.90		24/05/10 17:29:58	269,335 19,213,493.90
BACTIGUARD HOLDING AB SER... SE0005878741	69.00	-3.90% -2.80		24/05/10 17:09:10	4,611 315,285.80
BALCO GROUP AB NPV SE0010323998	42.65	-0.12% -0.05		24/05/10 17:29:55	24,299 1,047,538.35
BANG & OLUFSEN A/S DK0010218429	10.14	1.20% 0.12		24/05/08 16:59:35	79,551 799,529.52
BANK OF ÅLAND PLC B FI0009001127	33.40	-0.60% -0.20		24/05/10 17:29:34	1,277 42,627.20
BANKNORDIK P/F FO0000000088	148.50	-0.67% -1.00		24/05/08 16:59:51	4,761 710,818.00
BAVARIAN NORDIC A/S DK0015998017	162.90	0.25% 0.40		24/05/08 16:59:56	1,800,883 282,812,028.57
BE GROUP AB SE0008321921	61.30	-1.45% -0.90		24/05/10 17:29:59	15,906 989,054.60
BEIJER ALMA AB SER. B SE0011090547	209.00	3.21% 6.50		24/05/10 17:29:32	17,890 3,701,962.00
BEIJER REF AB SER. B SE0015949748	168.45	4.43% 7.15		24/05/10 17:29:53	651,587 109,388,543.99
BERGMAN & BEVING AB SER. ... SE0000101362	244.00	4.95% 11.50		24/05/10 17:29:53	29,238 7,008,878.00
BETSSON AB SER. B SE0020845014	127.90	0.31% 0.40		24/05/10 17:29:39	449,420 57,903,085.15
BETTER COLLECTIVE A/S EUR... DK0060952240	285.50	-0.35% -1.00		24/05/10 17:29:56	40,414 11,534,408.50
BETTER COLLECTIVE A/S EUR... DK0060952240	185.80	1.64% 3.00		24/05/08 16:48:02	13,697 2,508,438.60
BHG GROUP AB SE0010948588	16.12	-0.56% -0.09		24/05/10 17:29:33	847,594 13,726,518.57
BICO GROUP AB SER. B SE0013647385	43.82	11.44% 4.50		24/05/10 17:29:47	727,333 31,858,919.49
BILIA AB SER. A SE0009921588	145.20	1.97% 2.80		24/05/10 17:29:34	92,090 13,350,092.65
BILLERUD AB SE0000862997	93.70	1.57% 1.45		24/05/10 17:29:32	504,507 46,854,026.72
BIOARCTIC AB SER. B SE0010323311	203.00	4.10% 8.00		24/05/10 17:29:59	102,990 20,628,866.50
BIOGAIA AB SER. B SE0017769995	124.80	-0.16% -0.20		24/05/10 17:29:45	286,558 35,646,449.40
BIOHIT OYJ B FI0009005482	2.00	-0.50% -0.01		24/05/10 17:09:39	15,612 30,947.39
BIOINVENT INTERNATIONAL A... SE0015244520	25.10	-3.83% -1.00		24/05/10 17:29:52	49,183 1,270,748.00
BIOPORTO A/S DK0011048619	1.628	11.35% 0.17		24/05/08 16:59:46	4,358,338 7,072,276.11
BIOTAGE AB SE0000454746	170.00	-0.87% -1.50		24/05/10 17:29:47	79,220 13,473,872.20
BITTIUM OYJ FI0009007264	6.28	-1.57% -0.10		24/05/10 17:29:54	38,746 246,716.66
BJÖRN BORG AB SE0020050805	51.60	2.58% 1.30		24/05/10 17:29:49	17,254 866,864.50
BOLIDEN AB SE0020050417	369.30	3.59% 12.80		24/05/10 17:29:55	1,268,427 467,366,703.95
BONAVA AB SER'A'NPV SE0008091573	9.94	2.05% 0.20		24/05/10 17:29:55	926 8,775.58
BONAVA AB SER'B'NPV SE0008091581	9.90	2.38% 0.23		24/05/10 17:29:37	598,024 5,989,576.25
BONESUPPORT HOLDING AB SE0009858152	231.00	0.00% 0.00		24/05/10 17:29:56	101,177 23,264,532.40
BONG AB SE0000396061	0.84	0.00% 0.00		24/05/10 16:15:55	7,021 5,925.93
BOOZT AB SE0009888738	131.20	-0.68% -0.90		24/05/10 17:29:32	51,113 6,730,606.85
BOREO OYJ FI0009900724	21.30	0.00% 0.00		24/05/10 17:22:43	286 5,874.60
BOULE DIAGNOSTICS AB SE0011231158	9.68	-3.20% -0.32		24/05/10 17:29:43	22,561 216,415.52
BRAVIDA HOLDING AB SE0007491303	80.75	4.67% 3.60		24/05/10 17:29:39	763,189 60,871,971.36
BRD. KLEE B A/S DK0010129089	3,900.00	-2.01% -80.00		24/05/02 14:44:29	7 27,400.00
BRIM HF. IS0000000297	77.80	1.04% 0.80		24/05/10 17:19:05	149,200 11,531,560.00
BRINOVA FASTIGHETER AB SE... SE0008347652	21.00	2.44% 0.50		24/05/10 17:29:50	14,826 305,703.50
BROEDRENE A&O JOHANSEN PR... DK0061686714	70.20	-0.57% -0.40		24/05/08 16:59:56	47,133 3,314,977.80
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.712	-1.39% -0.01		24/05/08 16:53:04	190,503 136,208.77
BTS GROUP AB SER. B SE0000805426	323.00	-0.62% -2.00		24/05/10 17:29:32	5,042 1,615,365.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS