2024/09/20 17:35:05 | |
---|---|
Price | |
7,394.5919 EUR | |
Difference | -1.07% (-80.25) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,476.8514 EUR |
High | 7,491.0177 EUR |
Low | 7,369.2727 EUR |
Close (prev. day) | 7,474.8408 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ELECSTER O... | 4.10 | +5.67 | |
ALISA BANK... | 0.189 | +5.00 | |
WETTERI OY... | 0.40 | +4.71 | |
SIILI SOLU... | 7.90 | +4.22 | |
WULFF GROU... | 2.80 | +3.32 |
Name | Price | +|- (%) | Trend |
TIETOEVRY ... | 17.73 | -8.75 | |
WITHSECURE... | 0.99 | -5.17 | |
F-SECURE O... | 2.055 | -4.42 | |
STORA ENSO... | 10.82 | -4.37 | |
DIGITALIST... | 0.0142 | -4.05 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Wochenausblick | ||
2024/09/20 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead |
2024/09/20 17:35:05 | |
---|---|
Price | |
7,394.5919 EUR | |
Difference | -1.07% (-80.25) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,476.8514 EUR |
High | 7,491.0177 EUR |
Low | 7,369.2727 EUR |
Close (prev. day) | 7,474.8408 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +3.08% | +4.24% | -16.78% |
Perf (abs.) | +220.79 | +300.73 | -1,490.97 |
Beta | - | - | - |
Volatility | 12.54 | 12.69 | 16.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,388.1421 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,398.5118 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,411.3209 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,227.5544 EUR (0) |
YTD High | date | 7,709.8298 EUR (2024/05/20) |
YTD Low | date | 6,896.3565 EUR (2024/08/05) |
52 Weeks High | date | 7,709.8298 EUR (2024/05/20) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.2595 | -3.89% -0.01 |
|
24/09/20 18:00:00 |
73,375 19,382.22 |
AKTIA BANK PLC FI4000058870 |
9.21 | -0.86% -0.08 |
|
24/09/20 18:00:00 |
53,271 492,103.94 |
ALANDSBANKEN ABP A FI0009000103 |
34.80 | 2.05% 0.70 |
|
24/09/20 18:00:00 |
478 16,711.70 |
ALISA BANK PLC FI4000170915 |
0.189 | 5.00% 0.01 |
|
24/09/20 18:00:00 |
3,502 658.93 |
ALMA MEDIA CORPORATION FI0009013114 |
11.00 | -0.45% -0.05 |
|
24/09/20 18:00:00 |
2,235 24,521.30 |
ANORA GROUP OYJ FI4000292438 |
4.06 | -0.73% -0.03 |
|
24/09/20 18:00:00 |
38,520 157,331.09 |
APETIT OYJ FI0009003503 |
13.45 | 1.13% 0.15 |
|
24/09/20 18:00:00 |
965 12,933.55 |
ASPO PLC FI0009008072 |
6.02 | -0.33% -0.02 |
|
24/09/20 18:00:00 |
4,620 27,908.92 |
ASPOCOMP GROUP PLC FI0009008080 |
2.74 | -1.08% -0.03 |
|
24/09/20 18:00:00 |
1,748 4,848.21 |
ATRIA PLC A FI0009006548 |
10.30 | 0.00% 0.00 |
|
24/09/20 18:00:00 |
2,124 21,762.75 |
BANK OF ÅLAND PLC B FI0009001127 |
34.10 | -0.58% -0.20 |
|
24/09/20 18:00:00 |
411 14,045.00 |
BIOHIT OYJ B FI0009005482 |
2.19 | 0.92% 0.02 |
|
24/09/20 18:00:00 |
8,109 17,816.68 |
BITTIUM OYJ FI0009007264 |
6.54 | -2.10% -0.14 |
|
24/09/20 18:00:00 |
12,248 80,765.66 |
BOREO OYJ FI0009900724 |
15.50 | 0.32% 0.05 |
|
24/09/20 18:00:00 |
146 2,258.00 |
CAPMAN OYJ CLASS B FI0009009377 |
1.774 | -0.78% -0.01 |
|
24/09/20 18:00:00 |
58,315 103,943.37 |
CARGOTEC OYJ FI4000571013 |
49.37 | 0.14% 0.07 |
|
24/09/20 18:00:00 |
339,701 16,765,140.13 |
CITYCON OYJ FI4000369947 |
4.092 | -1.96% -0.08 |
|
24/09/20 18:00:00 |
520,418 2,131,723.40 |
COMPONENTA CORP. FI4000476783 |
2.89 | 0.35% 0.01 |
|
24/09/20 18:00:00 |
3,401 9,623.75 |
CONSTI PLC FI4000178256 |
10.85 | 1.40% 0.15 |
|
24/09/20 18:00:00 |
1,255 13,658.15 |
DIGIA PLC FI0009007983 |
5.56 | -0.71% -0.04 |
|
24/09/20 18:00:00 |
193 1,107.76 |
DIGITALIST GROUP PLC FI0009008007 |
0.0142 | -4.05% -0.00 |
|
24/09/20 18:00:00 |
558,405 8,274.09 |
DOVRE GROUP PLC FI0009008098 |
0.324 | -1.52% -0.01 |
|
24/09/20 18:00:00 |
21,451 6,976.04 |
EEZY OYJ NPV FI4000322326 |
1.32 | -0.38% -0.01 |
|
24/09/20 18:00:00 |
5,402 7,178.04 |
ELECSTER OYJ FI0009900658 |
4.10 | 5.67% 0.22 |
|
24/09/20 18:00:00 |
2,195 8,420.96 |
ELISA OYJ CLASS A FI0009007884 |
47.52 | 0.64% 0.30 |
|
24/09/20 18:00:00 |
736,745 35,006,174.34 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
8.28 | 0.24% 0.02 |
|
24/09/20 18:00:00 |
4,222 34,562.94 |
ENENTO GROUP OYJ FI4000123195 |
19.90 | 0.00% 0.00 |
|
24/09/20 18:00:00 |
154,160 3,082,979.93 |
ENERSENSE INTL OYJ NPV FI4000301585 |
2.78 | -1.77% -0.05 |
|
24/09/20 18:00:00 |
6,019 16,475.54 |
EQ OYJ FI0009009617 |
14.05 | 0.36% 0.05 |
|
24/09/20 18:00:00 |
1,541 21,551.20 |
ETTEPLAN OYJ FI0009008650 |
11.65 | -0.43% -0.05 |
|
24/09/20 18:00:00 |
922 10,761.95 |
EVLI OYJ FI4000513437 |
18.65 | 0.00% 0.00 |
|
24/09/20 18:00:00 |
3,968 73,711.38 |
EXEL COMPOSITES PLC FI0009007306 |
0.384 | 1.05% 0.00 |
|
24/09/20 18:00:00 |
229,919 90,067.38 |
F-SECURE OYJ FI4000519236 |
2.055 | -4.42% -0.10 |
|
24/09/20 18:00:00 |
169,778 352,997.53 |
FINNAIR OYJ FI4000567029 |
2.371 | -2.00% -0.05 |
|
24/09/20 18:00:00 |
356,411 846,997.70 |
FISKARS OYJ CLASS A FI0009000400 |
15.22 | 1.06% 0.16 |
|
24/09/20 18:00:00 |
17,185 261,236.21 |
FORTUM CORPORATION FI0009007132 |
14.16 | 0.57% 0.08 |
|
24/09/20 18:00:00 |
3,254,592 46,029,443.49 |
GLASTON CORPORATION FI4000369657 |
0.828 | 0.73% 0.01 |
|
24/09/20 18:00:00 |
13,550 11,174.52 |
GOFORE OYJ NPV FI4000283130 |
21.70 | -0.23% -0.05 |
|
24/09/20 18:00:00 |
1,272 27,369.75 |
HARVIA OYJ FI4000306873 |
44.40 | 0.68% 0.30 |
|
24/09/20 18:00:00 |
52,045 2,306,356.95 |
HKFOODS OYJ SER. A FI0009006308 |
0.606 | -0.98% -0.01 |
|
24/09/20 18:00:00 |
34,105 20,430.80 |
HONKARAKENNE OYJ B FI0009900104 |
2.82 | -1.05% -0.03 |
|
24/09/20 18:00:00 |
1,606 4,544.45 |
HUHTAMÄKI OYJ FI0009000459 |
34.90 | -1.80% -0.64 |
|
24/09/20 18:00:00 |
290,352 10,143,814.71 |
ILKKA OYJ SER. 2 FI0009800205 |
3.03 | -0.98% -0.03 |
|
24/09/20 18:00:00 |
2,167 6,569.17 |
INCAP OYJ FI0009006407 |
10.94 | -2.06% -0.23 |
|
24/09/20 18:00:00 |
6,469 71,125.59 |
INNOFACTOR OYJ FI0009007637 |
1.68 | 0.00% 0.00 |
|
24/09/20 18:00:00 |
55,942 93,982.57 |
INVESTORS HOUSE OY FI0009900559 |
5.16 | -1.90% -0.10 |
|
24/09/20 18:00:00 |
1,760 9,099.86 |
KALMAR OYJ SER. B FI4000571054 |
27.005 | -0.17% -0.05 |
|
24/09/20 18:00:00 |
588,500 15,888,152.76 |
KAMUX OYJ FI4000206750 |
3.87 | -2.64% -0.11 |
|
24/09/20 18:00:00 |
277,838 1,100,176.63 |
KEMIRA OYJ FI0009004824 |
22.16 | -0.45% -0.10 |
|
24/09/20 18:00:00 |
363,535 8,075,639.40 |
KEMPOWER OYJ FI4000513593 |
11.13 | 1.46% 0.16 |
|
24/09/20 18:00:00 |
76,441 849,359.45 |
KESKISUOMALAINEN OYJ SER.... FI0009007546 |
7.94 | -0.25% -0.02 |
|
24/09/20 18:00:00 |
995 7,912.24 |
KESKO CORPORATION A FI0009007900 |
18.24 | -1.41% -0.26 |
|
24/09/20 18:00:00 |
10,943 200,242.12 |
KESKO OYJ CLASS B FI0009000202 |
18.25 | -1.19% -0.22 |
|
24/09/20 18:00:00 |
1,252,822 22,884,970.68 |
KESLA OYJ A FI0009900237 |
3.74 | 0.00% 0.00 |
|
24/09/20 18:00:00 |
10 37.40 |
KH GROUP OYJ FI0009008924 |
0.61 | -0.65% -0.00 |
|
24/09/20 18:00:00 |
20,302 12,420.60 |
KOJAMO OYJ FI4000312251 |
10.39 | -1.80% -0.19 |
|
24/09/20 18:00:00 |
634,875 6,604,971.58 |
KONE OYJ FI0009013403 |
48.50 | -0.61% -0.30 |
|
24/09/20 18:00:00 |
1,333,398 64,683,061.96 |
KONECRANES ABP FI0009005870 |
65.05 | -1.51% -1.00 |
|
24/09/20 18:00:00 |
154,497 10,054,063.76 |
KOSKISEN OYJ NPV FI4000533005 |
7.28 | -0.27% -0.02 |
|
24/09/20 18:00:00 |
656 4,740.54 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
1.92 | 1.05% 0.02 |
|
24/09/20 18:00:00 |
16,091 30,636.02 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.90 | 0.00% 0.00 |
|
24/09/20 18:00:00 |
10,825 96,150.03 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
2.74 | -1.08% -0.03 |
|
24/09/20 18:00:00 |
191,884 530,266.82 |
MANDATUM OYJ FI4000552526 |
4.243 | -0.61% -0.03 |
|
24/09/20 18:00:00 |
726,859 3,087,184.16 |
MARIMEKKO OYJ FI0009007660 |
12.38 | -0.96% -0.12 |
|
24/09/20 18:00:00 |
27,089 335,120.78 |
MARTELA OYJ SER. A FI0009900385 |
0.968 | 1.04% 0.01 |
|
24/09/20 18:00:00 |
252 243.14 |
METSO CORP. FI0009014575 |
8.614 | -3.47% -0.31 |
|
24/09/20 18:00:00 |
2,659,788 23,033,347.84 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
7.92 | -2.22% -0.18 |
|
24/09/20 18:00:00 |
745 6,001.76 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.16 | -1.28% -0.08 |
|
24/09/20 18:00:00 |
361,042 2,228,322.02 |
MUSTI GROUP OYJ FI4000410758 |
27.10 | 1.12% 0.30 |
|
24/09/20 18:00:00 |
3,871 104,624.50 |
NESTE CORPORATION FI0009013296 |
16.72 | -0.45% -0.08 |
|
24/09/20 18:00:00 |
2,310,936 38,662,956.83 |
NOHO PARTNERS OYJ FI4000064332 |
7.40 | 1.65% 0.12 |
|
24/09/20 18:00:00 |
7,202 52,523.78 |
NOKIA CORPORATION FI0009000681 |
3.809 | -0.16% -0.01 |
|
24/09/20 18:00:00 |
22,828,292 86,858,472.86 |
NOKIAN TYRES OYJ FI0009005318 |
8.526 | -1.46% -0.13 |
|
24/09/20 18:00:00 |
523,653 4,474,564.54 |
NORDEA BANK ABP FI4000297767 |
10.725 | 0.52% 0.06 |
|
24/09/20 18:00:00 |
11,521,663 123,530,318.25 |
NURMINEN LOGISTICS PLC FI0009900187 |
0.808 | -2.18% -0.02 |
|
24/09/20 18:00:00 |
12,882 10,598.92 |
OLVI PLC A FI0009900401 |
29.60 | -1.00% -0.30 |
|
24/09/20 18:00:00 |
5,427 160,827.80 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
13.22 | -2.65% -0.36 |
|
24/09/20 18:00:00 |
26,066 346,371.08 |
OPTOMED OYJ NPV FI4000410881 |
5.29 | 2.52% 0.13 |
|
24/09/20 18:00:00 |
32,414 170,058.44 |
ORIOLA OYJ 'A' FI0009014344 |
0.962 | -0.82% -0.01 |
|
24/09/20 18:00:00 |
6,926 6,701.79 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.919 | 0.77% 0.01 |
|
24/09/20 18:00:00 |
56,242 51,490.27 |
ORION CORPORATION A FI0009014369 |
47.00 | 0.64% 0.30 |
|
24/09/20 18:00:00 |
10,035 470,103.85 |
ORION CORPORATION B FI0009014377 |
47.19 | 0.11% 0.05 |
|
24/09/20 18:00:00 |
361,056 17,045,728.92 |
ORTHEX OYJ FI4000480504 |
6.20 | -0.32% -0.02 |
|
24/09/20 18:00:00 |
93,543 577,785.26 |
OUTOKUMPU OYJ FI0009002422 |
3.329 | -1.65% -0.06 |
|
24/09/20 18:00:00 |
1,733,142 5,786,597.45 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
4.00 | -1.23% -0.05 |
|
24/09/20 18:00:00 |
2,761 11,225.57 |
PANOSTAJA OYJ FI0009800379 |
0.456 | -1.94% -0.01 |
|
24/09/20 18:00:00 |
4,751 2,161.15 |
PIHLAJALINNA OYJ FI4000092556 |
9.86 | 0.20% 0.02 |
|
24/09/20 18:00:00 |
998 9,697.50 |
PONSSE OYJ FI0009005078 |
21.30 | -1.84% -0.40 |
|
24/09/20 18:00:00 |
4,683 100,637.00 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
11.20 | 0.00% 0.00 |
|
24/09/20 18:00:00 |
1,316 14,739.70 |
PUUILO OYJ NPV FI4000507124 |
9.60 | -1.18% -0.12 |
|
24/09/20 18:00:00 |
259,511 2,504,240.09 |
QPR SOFTWARE OYJ FI0009008668 |
0.582 | -1.02% -0.01 |
|
24/09/20 18:00:00 |
1,743 1,026.47 |
QT GROUP OYJ FI4000198031 |
90.00 | -1.59% -1.45 |
|
24/09/20 18:00:00 |
31,760 2,867,815.11 |
RAISIO OYJ CLASS V FI0009002943 |
2.125 | -0.47% -0.01 |
|
24/09/20 18:00:00 |
41,640 88,886.17 |
RAPALA VMC CORPORATION FI0009007355 |
2.49 | -3.11% -0.08 |
|
24/09/20 18:00:00 |
2,122 5,385.27 |
RAUTE CORPORATION A FI0009004741 |
12.60 | -1.18% -0.15 |
|
24/09/20 18:00:00 |
1,555 19,810.65 |
REBL GROUP OYJ FI0009900468 |
1.88 | 0.00% 0.00 |
|
24/09/20 18:00:00 |
70 131.60 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
5.12 | 1.99% 0.10 |
|
24/09/20 18:00:00 |
5,210 26,659.34 |
RELAIS GROUP OYJ NPV FI4000391487 |
15.05 | 0.33% 0.05 |
|
24/09/20 18:00:00 |
1,836 27,577.90 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.88 | -0.35% -0.06 |
|
24/09/20 18:00:00 |
1,995 33,387.58 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.