Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/09/20 17:35:05
Price
7,394.5919 EUR
Difference -1.07% (-80.25)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,476.8514 EUR
High7,491.0177 EUR
Low7,369.2727 EUR
Close (prev. day)7,474.8408 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ELECSTER O... 4.10 +5.67
ALISA BANK... 0.189 +5.00
WETTERI OY... 0.40 +4.71
SIILI SOLU... 7.90 +4.22
WULFF GROU... 2.80 +3.32

Flop 5

Name   Price +|- (%)   Trend
TIETOEVRY ... 17.73 -8.75
WITHSECURE... 0.99 -5.17
F-SECURE O... 2.055 -4.42
STORA ENSO... 10.82 -4.37
DIGITALIST... 0.0142 -4.05

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/20 de Wochenausblick PDF Download
2024/09/20 en Week Ahead PDF Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download


2024/09/20 17:35:05
Price
7,394.5919 EUR
Difference -1.07% (-80.25)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,476.8514 EUR
High7,491.0177 EUR
Low7,369.2727 EUR
Close (prev. day)7,474.8408 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.08%+4.24%-16.78%
Perf (abs.)+220.79+300.73-1,490.97
Beta---
Volatility12.5412.6916.72
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,388.1421 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,398.5118 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,411.3209 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,227.5544 EUR (0)
YTD High | date7,709.8298 EUR (2024/05/20)
YTD Low | date6,896.3565 EUR (2024/08/05)
52 Weeks High | date7,709.8298 EUR (2024/05/20)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.2595 -3.89%
-0.01
 
24/09/20
18:00:00
73,375
19,382.22
AKTIA BANK PLC
FI4000058870
9.21 -0.86%
-0.08
 
24/09/20
18:00:00
53,271
492,103.94
ALANDSBANKEN ABP A
FI0009000103
34.80 2.05%
0.70
 
24/09/20
18:00:00
478
16,711.70
ALISA BANK PLC
FI4000170915
0.189 5.00%
0.01
 
24/09/20
18:00:00
3,502
658.93
ALMA MEDIA CORPORATION
FI0009013114
11.00 -0.45%
-0.05
 
24/09/20
18:00:00
2,235
24,521.30
ANORA GROUP OYJ
FI4000292438
4.06 -0.73%
-0.03
 
24/09/20
18:00:00
38,520
157,331.09
APETIT OYJ
FI0009003503
13.45 1.13%
0.15
 
24/09/20
18:00:00
965
12,933.55
ASPO PLC
FI0009008072
6.02 -0.33%
-0.02
 
24/09/20
18:00:00
4,620
27,908.92
ASPOCOMP GROUP PLC
FI0009008080
2.74 -1.08%
-0.03
 
24/09/20
18:00:00
1,748
4,848.21
ATRIA PLC A
FI0009006548
10.30 0.00%
0.00
 
 
24/09/20
18:00:00
2,124
21,762.75
BANK OF ÅLAND PLC B
FI0009001127
34.10 -0.58%
-0.20
 
24/09/20
18:00:00
411
14,045.00
BIOHIT OYJ B
FI0009005482
2.19 0.92%
0.02
 
24/09/20
18:00:00
8,109
17,816.68
BITTIUM OYJ
FI0009007264
6.54 -2.10%
-0.14
 
24/09/20
18:00:00
12,248
80,765.66
BOREO OYJ
FI0009900724
15.50 0.32%
0.05
 
24/09/20
18:00:00
146
2,258.00
CAPMAN OYJ CLASS B
FI0009009377
1.774 -0.78%
-0.01
 
24/09/20
18:00:00
58,315
103,943.37
CARGOTEC OYJ
FI4000571013
49.37 0.14%
0.07
 
24/09/20
18:00:00
339,701
16,765,140.13
CITYCON OYJ
FI4000369947
4.092 -1.96%
-0.08
 
24/09/20
18:00:00
520,418
2,131,723.40
COMPONENTA CORP.
FI4000476783
2.89 0.35%
0.01
 
24/09/20
18:00:00
3,401
9,623.75
CONSTI PLC
FI4000178256
10.85 1.40%
0.15
 
24/09/20
18:00:00
1,255
13,658.15
DIGIA PLC
FI0009007983
5.56 -0.71%
-0.04
 
24/09/20
18:00:00
193
1,107.76
DIGITALIST GROUP PLC
FI0009008007
0.0142 -4.05%
-0.00
 
24/09/20
18:00:00
558,405
8,274.09
DOVRE GROUP PLC
FI0009008098
0.324 -1.52%
-0.01
 
24/09/20
18:00:00
21,451
6,976.04
EEZY OYJ NPV
FI4000322326
1.32 -0.38%
-0.01
 
24/09/20
18:00:00
5,402
7,178.04
ELECSTER OYJ
FI0009900658
4.10 5.67%
0.22
 
24/09/20
18:00:00
2,195
8,420.96
ELISA OYJ CLASS A
FI0009007884
47.52 0.64%
0.30
 
24/09/20
18:00:00
736,745
35,006,174.34
ENDOMINES FINLAND OYJ NPV
FI4000508023
8.28 0.24%
0.02
 
24/09/20
18:00:00
4,222
34,562.94
ENENTO GROUP OYJ
FI4000123195
19.90 0.00%
0.00
 
 
24/09/20
18:00:00
154,160
3,082,979.93
ENERSENSE INTL OYJ NPV
FI4000301585
2.78 -1.77%
-0.05
 
24/09/20
18:00:00
6,019
16,475.54
EQ OYJ
FI0009009617
14.05 0.36%
0.05
 
24/09/20
18:00:00
1,541
21,551.20
ETTEPLAN OYJ
FI0009008650
11.65 -0.43%
-0.05
 
24/09/20
18:00:00
922
10,761.95
EVLI OYJ
FI4000513437
18.65 0.00%
0.00
 
 
24/09/20
18:00:00
3,968
73,711.38
EXEL COMPOSITES PLC
FI0009007306
0.384 1.05%
0.00
 
24/09/20
18:00:00
229,919
90,067.38
F-SECURE OYJ
FI4000519236
2.055 -4.42%
-0.10
 
24/09/20
18:00:00
169,778
352,997.53
FINNAIR OYJ
FI4000567029
2.371 -2.00%
-0.05
 
24/09/20
18:00:00
356,411
846,997.70
FISKARS OYJ CLASS A
FI0009000400
15.22 1.06%
0.16
 
24/09/20
18:00:00
17,185
261,236.21
FORTUM CORPORATION
FI0009007132
14.16 0.57%
0.08
 
24/09/20
18:00:00
3,254,592
46,029,443.49
GLASTON CORPORATION
FI4000369657
0.828 0.73%
0.01
 
24/09/20
18:00:00
13,550
11,174.52
GOFORE OYJ NPV
FI4000283130
21.70 -0.23%
-0.05
 
24/09/20
18:00:00
1,272
27,369.75
HARVIA OYJ
FI4000306873
44.40 0.68%
0.30
 
24/09/20
18:00:00
52,045
2,306,356.95
HKFOODS OYJ SER. A
FI0009006308
0.606 -0.98%
-0.01
 
24/09/20
18:00:00
34,105
20,430.80
HONKARAKENNE OYJ B
FI0009900104
2.82 -1.05%
-0.03
 
24/09/20
18:00:00
1,606
4,544.45
HUHTAMÄKI OYJ
FI0009000459
34.90 -1.80%
-0.64
 
24/09/20
18:00:00
290,352
10,143,814.71
ILKKA OYJ SER. 2
FI0009800205
3.03 -0.98%
-0.03
 
24/09/20
18:00:00
2,167
6,569.17
INCAP OYJ
FI0009006407
10.94 -2.06%
-0.23
 
24/09/20
18:00:00
6,469
71,125.59
INNOFACTOR OYJ
FI0009007637
1.68 0.00%
0.00
 
 
24/09/20
18:00:00
55,942
93,982.57
INVESTORS HOUSE OY
FI0009900559
5.16 -1.90%
-0.10
 
24/09/20
18:00:00
1,760
9,099.86
KALMAR OYJ SER. B
FI4000571054
27.005 -0.17%
-0.05
 
24/09/20
18:00:00
588,500
15,888,152.76
KAMUX OYJ
FI4000206750
3.87 -2.64%
-0.11
 
24/09/20
18:00:00
277,838
1,100,176.63
KEMIRA OYJ
FI0009004824
22.16 -0.45%
-0.10
 
24/09/20
18:00:00
363,535
8,075,639.40
KEMPOWER OYJ
FI4000513593
11.13 1.46%
0.16
 
24/09/20
18:00:00
76,441
849,359.45
KESKISUOMALAINEN OYJ SER....
FI0009007546
7.94 -0.25%
-0.02
 
24/09/20
18:00:00
995
7,912.24
KESKO CORPORATION A
FI0009007900
18.24 -1.41%
-0.26
 
24/09/20
18:00:00
10,943
200,242.12
KESKO OYJ CLASS B
FI0009000202
18.25 -1.19%
-0.22
 
24/09/20
18:00:00
1,252,822
22,884,970.68
KESLA OYJ A
FI0009900237
3.74 0.00%
0.00
 
 
24/09/20
18:00:00
10
37.40
KH GROUP OYJ
FI0009008924
0.61 -0.65%
-0.00
 
24/09/20
18:00:00
20,302
12,420.60
KOJAMO OYJ
FI4000312251
10.39 -1.80%
-0.19
 
24/09/20
18:00:00
634,875
6,604,971.58
KONE OYJ
FI0009013403
48.50 -0.61%
-0.30
 
24/09/20
18:00:00
1,333,398
64,683,061.96
KONECRANES ABP
FI0009005870
65.05 -1.51%
-1.00
 
24/09/20
18:00:00
154,497
10,054,063.76
KOSKISEN OYJ NPV
FI4000533005
7.28 -0.27%
-0.02
 
24/09/20
18:00:00
656
4,740.54
LAMOR CORPORATION OYJ NPV
FI4000512488
1.92 1.05%
0.02
 
24/09/20
18:00:00
16,091
30,636.02
LASSILA & TIKANOJA PLC
FI0009010854
8.90 0.00%
0.00
 
 
24/09/20
18:00:00
10,825
96,150.03
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251
2.74 -1.08%
-0.03
 
24/09/20
18:00:00
191,884
530,266.82
MANDATUM OYJ
FI4000552526
4.243 -0.61%
-0.03
 
24/09/20
18:00:00
726,859
3,087,184.16
MARIMEKKO OYJ
FI0009007660
12.38 -0.96%
-0.12
 
24/09/20
18:00:00
27,089
335,120.78
MARTELA OYJ SER. A
FI0009900385
0.968 1.04%
0.01
 
24/09/20
18:00:00
252
243.14
METSO CORP.
FI0009014575
8.614 -3.47%
-0.31
 
24/09/20
18:00:00
2,659,788
23,033,347.84
METSÄ BOARD OYJ CLASS A
FI0009000640
7.92 -2.22%
-0.18
 
24/09/20
18:00:00
745
6,001.76
METSÄ BOARD OYJ CLASS B
FI0009000665
6.16 -1.28%
-0.08
 
24/09/20
18:00:00
361,042
2,228,322.02
MUSTI GROUP OYJ
FI4000410758
27.10 1.12%
0.30
 
24/09/20
18:00:00
3,871
104,624.50
NESTE CORPORATION
FI0009013296
16.72 -0.45%
-0.08
 
24/09/20
18:00:00
2,310,936
38,662,956.83
NOHO PARTNERS OYJ
FI4000064332
7.40 1.65%
0.12
 
24/09/20
18:00:00
7,202
52,523.78
NOKIA CORPORATION
FI0009000681
3.809 -0.16%
-0.01
 
24/09/20
18:00:00
22,828,292
86,858,472.86
NOKIAN TYRES OYJ
FI0009005318
8.526 -1.46%
-0.13
 
24/09/20
18:00:00
523,653
4,474,564.54
NORDEA BANK ABP
FI4000297767
10.725 0.52%
0.06
 
24/09/20
18:00:00
11,521,663
123,530,318.25
NURMINEN LOGISTICS PLC
FI0009900187
0.808 -2.18%
-0.02
 
24/09/20
18:00:00
12,882
10,598.92
OLVI PLC A
FI0009900401
29.60 -1.00%
-0.30
 
24/09/20
18:00:00
5,427
160,827.80
OMA SAASTOPANKKI OYJ NPV
FI4000306733
13.22 -2.65%
-0.36
 
24/09/20
18:00:00
26,066
346,371.08
OPTOMED OYJ NPV
FI4000410881
5.29 2.52%
0.13
 
24/09/20
18:00:00
32,414
170,058.44
ORIOLA OYJ 'A'
FI0009014344
0.962 -0.82%
-0.01
 
24/09/20
18:00:00
6,926
6,701.79
ORIOLA OYJ CLASS 'B'
FI0009014351
0.919 0.77%
0.01
 
24/09/20
18:00:00
56,242
51,490.27
ORION CORPORATION A
FI0009014369
47.00 0.64%
0.30
 
24/09/20
18:00:00
10,035
470,103.85
ORION CORPORATION B
FI0009014377
47.19 0.11%
0.05
 
24/09/20
18:00:00
361,056
17,045,728.92
ORTHEX OYJ
FI4000480504
6.20 -0.32%
-0.02
 
24/09/20
18:00:00
93,543
577,785.26
OUTOKUMPU OYJ
FI0009002422
3.329 -1.65%
-0.06
 
24/09/20
18:00:00
1,733,142
5,786,597.45
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
4.00 -1.23%
-0.05
 
24/09/20
18:00:00
2,761
11,225.57
PANOSTAJA OYJ
FI0009800379
0.456 -1.94%
-0.01
 
24/09/20
18:00:00
4,751
2,161.15
PIHLAJALINNA OYJ
FI4000092556
9.86 0.20%
0.02
 
24/09/20
18:00:00
998
9,697.50
PONSSE OYJ
FI0009005078
21.30 -1.84%
-0.40
 
24/09/20
18:00:00
4,683
100,637.00
PURMO GROUP OYJ CLASS 'C'
FI4000507488
11.20 0.00%
0.00
 
 
24/09/20
18:00:00
1,316
14,739.70
PUUILO OYJ NPV
FI4000507124
9.60 -1.18%
-0.12
 
24/09/20
18:00:00
259,511
2,504,240.09
QPR SOFTWARE OYJ
FI0009008668
0.582 -1.02%
-0.01
 
24/09/20
18:00:00
1,743
1,026.47
QT GROUP OYJ
FI4000198031
90.00 -1.59%
-1.45
 
24/09/20
18:00:00
31,760
2,867,815.11
RAISIO OYJ CLASS V
FI0009002943
2.125 -0.47%
-0.01
 
24/09/20
18:00:00
41,640
88,886.17
RAPALA VMC CORPORATION
FI0009007355
2.49 -3.11%
-0.08
 
24/09/20
18:00:00
2,122
5,385.27
RAUTE CORPORATION A
FI0009004741
12.60 -1.18%
-0.15
 
24/09/20
18:00:00
1,555
19,810.65
REBL GROUP OYJ
FI0009900468
1.88 0.00%
0.00
 
 
24/09/20
18:00:00
70
131.60
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
5.12 1.99%
0.10
 
24/09/20
18:00:00
5,210
26,659.34
RELAIS GROUP OYJ NPV
FI4000391487
15.05 0.33%
0.05
 
24/09/20
18:00:00
1,836
27,577.90
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
16.88 -0.35%
-0.06
 
24/09/20
18:00:00
1,995
33,387.58



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.