Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/05/10 12:06:51
Price
7,577.1820 EUR
Difference 1.79% (133.29)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 138
Type of index -
Security type Index

Market data

Open7,506.0849 EUR
High7,577.1820 EUR
Low7,506.0849 EUR
Close (prev. day)7,443.8892 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
INCAP OYJ 11.94 +9.34
SOTKAMO SI... 0.1542 +7.23
FORTUM COR... 13.68 +4.35
SSAB AB SE... 64.28 +3.81
SSAB AB SE... 64.36 +3.42

Flop 5

Name   Price +|- (%)   Trend
ELECSTER O... 4.72 -4.84
BOREO OYJ 20.40 -4.23
PANOSTAJA ... 0.382 -4.02
TELESTE OY... 2.75 -3.51
SSH COMMUN... 1.28 -3.40

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/08 en Credit Markets Weekly PDF Download
2024/05/08 de Credit Markets Weekly (DE) PDF Download
2024/05/08 de Marktkommentar PDF Download
2024/05/06 de Anzeichen für eine wirtschaftliche Wende?
2024/05/03 en Week Ahead PDF Download


2024/05/10 12:06:51
Price
7,577.1820 EUR
Difference 1.79% (133.29)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 138

Market data

Open7,506.0849 EUR
High7,577.1820 EUR
Low7,506.0849 EUR
Close (prev. day)7,443.8892 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+8.56%-4.18%-14.29%
Perf (abs.)+586.95-324.34-1,241.13
Beta---
Volatility11.4212.3916.62
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,389.2215 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,274.0289 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,256.3125 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,153.0804 EUR (0)
YTD High | date7,485.9452 EUR (2024/05/08)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,757.7178 EUR (2023/05/09)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098		 0.3545 -0.28%
-0.00
 
 24/05/10
11:03:11		 25,201
8,853.37
AKTIA BANK PLC
FI4000058870		 9.77 1.98%
0.19
 
 24/05/10
12:06:10		 26,199
250,189.14
ALANDSBANKEN ABP A
FI0009000103		 34.00 0.89%
0.30
 
 24/05/10
11:55:04		 1,310
39,034.80
ALISA BANK PLC
FI4000170915		 0.203 3.31%
0.01
 
 24/05/10
12:01:10		 73,623
14,609.09
ALMA MEDIA CORPORATION
FI0009013114		 10.05 0.50%
0.05
 
 24/05/10
11:57:28		 8,398
84,506.63
ANORA GROUP OYJ
FI4000292438		 4.665 1.30%
0.06
 
 24/05/10
11:59:46		 23,463
109,296.75
APETIT OYJ
FI0009003503		 13.85 -0.36%
-0.05
 
 24/05/10
11:44:00		 952
13,185.25
ASPO PLC
FI0009008072		 5.96 1.71%
0.10
 
 24/05/10
11:29:54		 1,444
7,078.54
ASPOCOMP GROUP PLC
FI0009008080		 3.11 -1.27%
-0.04
 
 24/05/10
10:30:32		 104
322.46
ATRIA PLC A
FI0009006548		 9.58 -0.21%
-0.02
 
 24/05/10
11:42:06		 1,145
11,013.04
BANK OF ÅLAND PLC B
FI0009001127		 33.20 -1.19%
-0.40
 
 24/05/10
11:26:18		 672
22,449.00
BIOHIT OYJ B
FI0009005482		 1.98 -1.49%
-0.03
 
 24/05/10
11:17:39		 13,670
27,084.38
BITTIUM OYJ
FI0009007264		 6.42 0.63%
0.04
 
 24/05/10
12:05:14		 18,961
121,380.96
BOREO OYJ
FI0009900724		 20.40 -4.23%
-0.90
 
 24/05/10
11:17:06		 113
2,315.00
CAPMAN OYJ CLASS B
FI0009009377		 1.932 -0.82%
-0.02
 
 24/05/10
12:04:41		 123,520
240,238.54
CARGOTEC OYJ CLASS B
FI0009013429		 77.90 1.70%
1.30
 
 24/05/10
11:59:19		 15,650
1,218,327.74
CITYCON OYJ
FI4000369947		 4.052 1.00%
0.04
 
 24/05/10
12:03:53		 81,695
330,794.89
COMPONENTA CORP.
FI4000476783		 2.40 -2.83%
-0.07
 
 24/05/10
11:30:22		 2,268
5,443.64
CONSTI PLC
FI4000178256		 9.60 1.69%
0.16
 
 24/05/10
11:18:30		 1,419
13,517.98
DIGIA PLC
FI0009007983		 5.60 -0.36%
-0.02
 
 24/05/10
11:37:16		 2,802
15,537.38
DIGITALIST GROUP PLC
FI0009008007		 0.0074 2.78%
0.00
 
 24/05/10
11:50:46		 25,175
185.90
DOVRE GROUP PLC
FI0009008098		 0.327 0.62%
0.00
 
 24/05/10
11:46:36		 2,467
709.01
EEZY OYJ NPV
FI4000322326		 1.29 -3.01%
-0.04
 
 24/05/10
11:42:26		 9,103
12,059.24
ELECSTER OYJ
FI0009900658		 4.72 -4.84%
-0.24
 
 24/05/10
10:34:37		 254
1,199.16
ELISA OYJ CLASS A
FI0009007884		 42.32 0.86%
0.36
 
 24/05/10
12:03:18		 64,037
2,701,083.43
ENDOMINES FINLAND OYJ NPV
FI4000508023		 6.54 0.00%
0.00
 
 
 24/05/10
11:52:10		 6,079
39,849.17
ENENTO GROUP OYJ
FI4000123195		 17.30 0.70%
0.12
 
 24/05/10
11:28:09		 2,355
38,843.96
ENERSENSE INTL OYJ NPV
FI4000301585		 2.90 -1.69%
-0.05
 
 24/05/10
11:54:56		 2,064
6,018.10
EQ OYJ
FI0009009617		 14.25 0.00%
0.00
 
 
 24/05/10
11:40:49		 2,259
31,234.80
ETTEPLAN OYJ
FI0009008650		 13.60 0.00%
0.00
 
 
 24/05/10
11:42:11		 6,274
84,043.20
EVLI OYJ
FI4000513437		 19.20 0.52%
0.10
 
 24/05/10
12:04:41		 22,738
434,256.40
EXEL COMPOSITES PLC
FI0009007306		 1.65 1.23%
0.02
 
 24/05/10
11:40:45		 3,842
6,311.86
F-SECURE OYJ
FI4000519236		 1.984 0.61%
0.01
 
 24/05/10
12:06:00		 19,727
38,357.94
FINNAIR OYJ
FI4000567029		 2.912 0.41%
0.01
 
 24/05/10
12:05:57		 132,364
384,679.77
FISKARS OYJ CLASS A
FI0009000400		 17.40 0.93%
0.16
 
 24/05/10
11:43:29		 4,984
86,113.02
FORTUM CORPORATION
FI0009007132		 13.68 4.35%
0.57
 
 24/05/10
12:07:14		 1,423,352
19,271,792.39
GLASTON CORPORATION
FI4000369657		 0.862 0.00%
0.00
 
 
 24/05/10
11:29:36		 8,832
7,692.50
GOFORE OYJ NPV
FI4000283130		 25.00 -1.19%
-0.30
 
 24/05/10
12:07:09		 4,840
121,710.30
HARVIA OYJ
FI4000306873		 41.80 2.45%
1.00
 
 24/05/10
12:05:07		 19,962
821,557.35
HKSCAN OYJ A
FI0009006308		 0.718 -1.37%
-0.01
 
 24/05/10
11:53:18		 40,292
28,436.76
HONKARAKENNE OYJ B
FI0009900104		 3.09 -0.32%
-0.01
 
 24/05/10
11:22:48		 150
463.50
HUHTAMÄKI OYJ
FI0009000459		 37.00 0.60%
0.22
 
 24/05/10
11:56:19		 20,330
750,350.53
ILKKA OYJ SER. 2
FI0009800205		 3.11 0.32%
0.01
 
 24/05/10
11:51:56		 2,198
6,835.44
INCAP OYJ
FI0009006407		 11.94 9.34%
1.02
 
 24/05/10
12:02:21		 76,107
886,888.81
INNOFACTOR OYJ
FI0009007637		 1.295 0.78%
0.01
 
 24/05/10
11:46:38		 11,667
15,051.39
INVESTORS HOUSE OY
FI0009900559		 5.18 -2.26%
-0.12
 
 24/05/10
10:00:53		 1,032
4,075.76
KAMUX OYJ
FI4000206750		 5.57 1.27%
0.07
 
 24/05/10
11:57:17		 5,576
28,055.35
KEMIRA OYJ
FI0009004824		 21.94 -0.27%
-0.06
 
 24/05/10
12:01:32		 71,829
1,572,762.28
KESKISUOMALAINEN OYJ SER....
FI0009007546		 8.64 -0.69%
-0.06
 
 24/05/10
12:05:47		 1,385
11,868.78
KESKO CORPORATION A
FI0009007900		 16.98 2.17%
0.36
 
 24/05/10
11:47:36		 152,300
2,576,360.96
KESKO OYJ CLASS B
FI0009000202		 16.49 2.01%
0.33
 
 24/05/10
12:05:51		 157,653
2,584,877.16
KESLA OYJ A
FI0009900237		 4.08 0.99%
0.04
 
 24/05/10
09:57:10		 160
631.20
KH GROUP OYJ
FI0009008924		 0.562 -0.35%
-0.00
 
 24/05/10
12:02:33		 75,874
42,498.74
KOJAMO OYJ
FI4000312251		 10.38 0.78%
0.08
 
 24/05/10
12:00:01		 113,575
1,171,613.86
KONE OYJ
FI0009013403		 49.29 2.69%
1.29
 
 24/05/10
12:05:12		 157,622
7,745,486.68
KONECRANES ABP
FI0009005870		 53.10 0.76%
0.40
 
 24/05/10
12:04:41		 26,062
1,385,945.35
KOSKISEN OYJ NPV
FI4000533005		 7.44 -0.53%
-0.04
 
 24/05/10
11:44:22		 2,419
18,026.36
LAMOR CORPORATION OYJ NPV
FI4000512488		 2.07 0.49%
0.01
 
 24/05/10
11:52:54		 4,663
9,586.26
LASSILA & TIKANOJA PLC
FI0009010854		 8.74 1.51%
0.13
 
 24/05/10
12:02:35		 14,076
122,695.56
LEHTO GROUP OYJ
FI4000081138		 0.0318 2.58%
0.00
 
 24/02/05
17:05:03		 247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251		 3.22 2.88%
0.09
 
 24/05/10
12:01:13		 37,087
117,873.57
MANDATUM OYJ
FI4000552526		 4.457 2.18%
0.10
 
 24/05/10
12:07:13		 1,501,482
6,651,062.28
MARIMEKKO OYJ
FI0009007660		 13.00 2.04%
0.26
 
 24/05/10
12:04:58		 5,556
71,176.02
MARTELA OYJ SER. A
FI0009900385		 1.35 -1.82%
-0.03
 
 24/05/10
10:11:48		 1,718
2,307.05
METSO CORP.
FI0009014575		 11.38 1.88%
0.21
 
 24/05/10
12:07:11		 233,143
2,647,885.76
METSÄ BOARD OYJ CLASS A
FI0009000640		 7.98 1.01%
0.08
 
 24/05/10
11:48:52		 635
5,129.30
METSÄ BOARD OYJ CLASS B
FI0009000665		 7.195 1.77%
0.13
 
 24/05/10
12:04:49		 57,270
407,865.28
MUSTI GROUP OYJ
FI4000410758		 25.25 0.40%
0.10
 
 24/05/10
12:00:15		 22,457
567,819.75
NESTE CORPORATION
FI0009013296		 22.45 2.89%
0.63
 
 24/05/10
12:07:03		 626,011
13,979,349.32
NOHO PARTNERS OYJ
FI4000064332		 8.18 1.24%
0.10
 
 24/05/10
11:28:12		 1,957
15,851.06
NOKIA CORPORATION
FI0009000681		 3.5085 0.75%
0.03
 
 24/05/10
12:07:08		 4,505,713
15,798,398.09
NOKIAN TYRES OYJ
FI0009005318		 8.32 1.04%
0.09
 
 24/05/10
12:05:25		 161,432
1,339,736.22
NORDEA BANK ABP
FI4000297767		 11.34 1.52%
0.17
 
 24/05/10
12:07:05		 2,350,898
26,508,228.07
NURMINEN LOGISTICS PLC
FI0009900187		 1.17 0.86%
0.01
 
 24/05/10
11:40:49		 9,273
10,827.60
OLVI PLC A
FI0009900401		 30.35 0.33%
0.10
 
 24/05/10
12:07:15		 1,993
60,174.25
OMA SAASTOPANKKI OYJ NPV
FI4000306733		 16.14 1.25%
0.20
 
 24/05/10
12:06:20		 23,249
375,490.15
OPTOMED OYJ NPV
FI4000410881		 5.50 2.61%
0.14
 
 24/05/10
12:01:16		 43,330
236,228.51
ORIOLA OYJ 'A'
FI0009014344		 1.075 2.38%
0.03
 
 24/05/10
11:36:45		 9,835
10,286.38
ORIOLA OYJ CLASS 'B'
FI0009014351		 0.95 1.17%
0.01
 
 24/05/10
11:55:39		 81,206
76,613.49
ORION CORPORATION A
FI0009014369		 37.25 2.05%
0.75
 
 24/05/10
12:05:50		 5,424
201,471.35
ORION CORPORATION B
FI0009014377		 37.28 2.42%
0.88
 
 24/05/10
12:06:42		 97,671
3,622,988.15
ORTHEX OYJ
FI4000480504		 6.58 -1.79%
-0.12
 
 24/05/10
11:47:23		 3,559
23,292.04
OUTOKUMPU OYJ
FI0009002422		 3.765 2.23%
0.08
 
 24/05/10
12:05:17		 948,293
3,556,823.39
OVARO KIINTEISTOSIJOITUS ...
FI4000349113		 3.90 -1.52%
-0.06
 
 24/05/10
11:55:16		 3,800
14,948.35
PANOSTAJA OYJ
FI0009800379		 0.382 -4.02%
-0.02
 
 24/05/10
11:52:10		 5,260
2,000.08
PIHLAJALINNA OYJ
FI4000092556		 9.10 1.34%
0.12
 
 24/05/10
11:57:50		 7,954
72,309.90
PONSSE OYJ
FI0009005078		 22.20 0.45%
0.10
 
 24/05/10
11:49:34		 1,257
28,083.50
PUNAMUSTA MEDIA OYJ
FI0009900468		 2.38 0.00%
0.00
 
 
 24/05/07
09:00:01		 2
4.76
PURMO GROUP OYJ CLASS 'C'
FI4000507488		 9.80 0.00%
0.00
 
 
 24/05/10
12:05:32		 6,547
64,160.60
PUUILO OYJ NPV
FI4000507124		 10.55 0.67%
0.07
 
 24/05/10
11:56:25		 122,078
1,292,642.37
QPR SOFTWARE OYJ
FI0009008668		 0.586 -1.01%
-0.01
 
 24/05/10
10:01:01		 352
206.32
QT GROUP OYJ
FI4000198031		 76.90 0.00%
0.00
 
 
 24/05/10
12:07:13		 14,685
1,132,127.60
RAISIO OYJ CLASS V
FI0009002943		 1.926 1.16%
0.02
 
 24/05/10
12:06:11		 69,165
133,555.77
RAPALA VMC CORPORATION
FI0009007355		 3.00 -1.96%
-0.06
 
 24/05/10
11:58:30		 1,152
3,488.59
RAUTE CORPORATION A
FI0009004741		 11.15 -0.45%
-0.05
 
 24/05/10
11:55:28		 2,354
26,336.35
REKA INDUSTRIAL OYJ CLASS...
FI0009800296		 5.34 -0.74%
-0.04
 
 24/05/10
11:43:13		 4,020
21,646.96
RELAIS GROUP OYJ NPV
FI4000391487		 12.80 2.40%
0.30
 
 24/05/10
11:54:37		 6,217
79,315.20
REMEDY ENTERTAINMENT OYJ ...
FI4000251897		 18.04 -0.22%
-0.04
 
 24/05/10
12:01:31		 3,802
69,343.36
REVENIO GROUP OYJ
FI0009010912		 27.20 0.07%
0.02
 
 24/05/10
11:55:32		 6,683
182,447.84
ROBIT OYJ
FI4000150016		 1.705 -0.87%
-0.02
 
 24/05/10
11:57:55		 21,103
35,634.02



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.