| 2024/04/26 09:47:30 | |
|---|---|
| Price | |
| 57,221.18 EUR | |
| Difference | 0.66% (377.08) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 56,829.93 EUR |
| High | 57,239.79 EUR |
| Low | 56,829.93 EUR |
| Close (prev. day) | 56,844.10 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 74.42 | +5.71 |
|
| XIOR STUDE... | 26.55 | +5.57 |
|
| PROXIMUS S... | 7.08 | +4.12 |
|
| BIOSENIC S... | 0.0169 | +3.68 |
|
| BPOST S.A. | 3.71 | +3.06 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| UNIFIEDPOS... | 3.70 | -2.37 |
|
| NYXOAH SA ... | 9.22 | -1.28 |
|
| NYRSTAR N.... | 0.07 | -4.63 |
|
| BIOTALYS N... | 3.00 | -1.64 |
|
| AZELIS GRO... | 22.34 | -1.76 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/24 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/22 |
|
Wird sich die Stimmung im April verbessern? | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/19 |
|
Wochenausblick |
|
| 2024/04/26 09:47:30 | |
|---|---|
| Price | |
| 57,221.18 EUR | |
| Difference | 0.66% (377.08) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 56,829.93 EUR |
| High | 57,239.79 EUR |
| Low | 56,829.93 EUR |
| Close (prev. day) | 56,844.10 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +14.99% | +10.94% | +31.44% |
| Perf (abs.) | +7,411.16 | +5,603.28 | +13,597.99 |
| Beta | - | - | - |
| Volatility | 8.87 | 10.48 | 14.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 56,798.03 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 55,855.72 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 53,988.15 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 51,973.36 EUR (0) |
| YTD High | date | 57,371.97 EUR (2024/04/24) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 57,371.97 EUR (2024/04/24) |
| 52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.45 | -2.68% -0.15 |
|
24/04/25 17:10:47 |
250 1,366.00 |
| ACCENTIS S.A. BE0003696102 |
0.0305 | 1.67% 0.00 |
|
24/04/26 09:37:41 |
158,497 4,834.16 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.20 | 0.82% 1.30 |
|
24/04/26 09:46:09 |
1,054 167,560.00 |
| AEDIFICA NV BE0003851681 |
60.05 | 1.44% 0.85 |
|
24/04/26 09:47:08 |
2,497 148,663.00 |
| AGEAS SA/NV BE0974264930 |
43.56 | 0.23% 0.10 |
|
24/04/26 09:43:32 |
15,239 664,344.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.172 | 1.21% 0.01 |
|
24/04/26 09:20:07 |
12,850 15,068.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.10 | 0.07% 0.04 |
|
24/04/26 09:47:40 |
66,073 3,711,969.00 |
| APERAM S.A. LU0569974404 |
27.72 | 1.32% 0.36 |
|
24/04/26 09:45:16 |
11,915 329,977.00 |
| ARGENX SE NL0010832176 |
346.20 | 0.00% 0.00 |
|
24/04/26 09:45:05 |
1,214 419,670.00 |
| ASCENCIO S.C.A. BE0003856730 |
48.00 | 0.10% 0.05 |
|
24/04/26 09:00:38 |
197 9,451.00 |
| ATENOR SA BE0003837540 |
5.96 | 0.51% 0.03 |
|
24/04/26 09:35:23 |
1,436 8,548.00 |
| AVANTIUM NV NL0012047823 |
2.52 | 1.00% 0.03 |
|
24/04/26 09:46:02 |
54,194 136,801.00 |
| AZELIS GROUP N.V. BE0974400328 |
22.34 | -1.76% -0.40 |
|
24/04/26 09:45:29 |
34,771 778,708.00 |
| BANIMMO SA BE0003870871 |
3.76 | -0.53% -0.02 |
|
24/04/26 09:00:02 |
1 4.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
460.00 | -0.65% -3.00 |
|
24/04/26 09:44:39 |
20 9,233.00 |
| BARCO N.V. BE0974362940 |
13.18 | 0.46% 0.06 |
|
24/04/26 09:47:21 |
21,179 280,479.00 |
| BEKAERT N.V. BE0974258874 |
46.12 | 0.04% 0.02 |
|
24/04/26 09:37:59 |
976 45,037.00 |
| BELYSSE GROUP NV BE0974314461 |
0.85 | 1.19% 0.01 |
|
24/04/25 16:04:29 |
6,938 5,736.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.0169 | 3.68% 0.00 |
|
24/04/26 09:33:50 |
30,120 482.00 |
| BIOTALYS NV NPV BE0974386188 |
3.00 | -1.64% -0.05 |
|
24/04/26 09:08:17 |
12,807 38,605.00 |
| BPOST S.A. BE0974268972 |
3.71 | 3.06% 0.11 |
|
24/04/26 09:41:15 |
79,052 291,029.00 |
| BREDERODE S.A. LU1068091351 |
111.00 | 0.54% 0.60 |
|
24/04/26 09:40:49 |
1,010 112,262.00 |
| CAMPINE N.V. BE0003825420 |
77.00 | 2.67% 2.00 |
|
24/04/25 16:30:10 |
2,169 165,655.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.28 | 1.22% 0.16 |
|
24/04/26 09:46:19 |
4,129 54,625.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.32 | 1.59% 0.01 |
|
24/04/26 09:18:53 |
4,152 1,314.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
7.56 | 0.00% 0.00 |
|
24/04/26 09:00:27 |
1 8.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.68 | -0.65% -0.05 |
|
24/04/26 09:46:09 |
381 2,919.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.00 | 0.00% 0.00 |
|
24/04/26 09:00:25 |
35 910.00 |
| COFINIMMO SA NPV BE0003593044 |
61.85 | 0.57% 0.35 |
|
24/04/26 09:45:46 |
14,937 914,682.00 |
| COLRUYT GROUP N.V. BE0974256852 |
43.24 | 0.70% 0.30 |
|
24/04/26 09:36:53 |
4,722 203,381.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.42 | 5.71% 4.02 |
|
24/04/26 09:47:43 |
231,114 16,892,815.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
251.00 | 0.00% 0.00 |
|
24/04/26 09:11:25 |
35 8,785.00 |
| CRESCENT N.V. BE0003836534 |
0.013 | 1.56% 0.00 |
|
24/04/26 09:00:02 |
20,000 260.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
203.60 | 0.39% 0.80 |
|
24/04/26 09:36:41 |
1,013 206,764.00 |
| DECEUNINCK N.V. BE0003789063 |
2.54 | 0.40% 0.01 |
|
24/04/26 09:34:07 |
23,746 60,094.00 |
| DEME GROUP NV BE0974413453 |
149.00 | 1.78% 2.60 |
|
24/04/26 09:46:03 |
787 116,646.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.175 | 0.00% 0.00 |
|
24/04/26 09:25:54 |
4,180 9,089.00 |
| EKOPAK NV NPV BE0974380124 |
17.95 | 0.00% 0.00 |
|
24/04/26 09:27:08 |
716 12,899.00 |
| ELIA GROUP SA BE0003822393 |
91.05 | 1.28% 1.15 |
|
24/04/26 09:45:05 |
3,752 340,963.00 |
| ENGIE S.A. FR0010208488 |
16.08 | 0.00% 0.00 |
|
24/04/26 09:47:35 |
843,143 13,577,658.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.05 | 1.45% 0.30 |
|
24/04/26 09:40:10 |
945 19,884.00 |
| EURONAV S.A. BE0003816338 |
15.55 | 0.19% 0.03 |
|
24/04/26 09:47:38 |
9,689 151,078.00 |
| EURONEXT N.V. NL0006294274 |
84.10 | 0.48% 0.40 |
|
24/04/26 09:46:57 |
9,513 796,039.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.30 | 0.00% 0.00 |
|
24/04/26 09:42:53 |
437 14,617.00 |
| EXMAR BE0003808251 |
7.60 | 0.00% 0.00 |
|
24/04/26 09:38:18 |
405 3,078.00 |
| FAGRON N.V. BE0003874915 |
17.66 | 0.11% 0.02 |
|
24/04/26 09:39:16 |
986 17,441.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
92.70 | -0.22% -0.20 |
|
24/04/26 09:44:35 |
12,210 1,135,253.00 |
| FLORIDIENNE SA BE0003215143 |
665.00 | -2.21% -15.00 |
|
24/04/25 16:30:18 |
55 37,205.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
20.50 | 0.49% 0.10 |
|
24/04/26 09:41:27 |
3,210 65,627.00 |
| FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/25 16:30:05 |
508 635.00 |
| GALAPAGOS N.V. BE0003818359 |
26.70 | 0.53% 0.14 |
|
24/04/26 09:38:44 |
2,337 62,416.00 |
| GIMV BE0003699130 |
44.25 | 0.45% 0.20 |
|
24/04/26 09:27:35 |
531 23,428.00 |
| GREENYARD FOODS S.A. BE0003765790 |
5.20 | 0.00% 0.00 |
|
24/04/26 09:36:47 |
3,401 17,685.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.70 | 1.01% 0.70 |
|
24/04/26 09:46:46 |
3,735 259,670.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
16.36 | 0.49% 0.08 |
|
24/04/26 09:22:45 |
1,582 25,879.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 15:58:04 |
900 3,194.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.90 | 0.42% 0.05 |
|
24/04/26 09:00:01 |
41 488.00 |
| IEP INVEST BE0003748622 |
5.75 | 0.88% 0.05 |
|
24/04/26 09:00:13 |
36 207.00 |
| IMMO MOURY S.C.A. BE0003893139 |
28.20 | 0.00% 0.00 |
|
24/04/25 11:30:12 |
70 1,974.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
13.25 | 0.38% 0.05 |
|
24/04/26 09:00:22 |
1 13.00 |
| ING GROEP N.V. NL0011821202 |
14.79 | 0.65% 0.10 |
|
24/04/26 09:47:41 |
693,120 10,239,841.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/25 17:35:06 |
2,234 46,598.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
12.96 | -2.56% -0.34 |
|
24/04/25 17:35:07 |
17,204 224,524.00 |
| JENSEN-GROUP N.V. BE0003858751 |
36.50 | 0.83% 0.30 |
|
24/04/26 09:17:13 |
200 7,300.00 |
| KBC ANCORA BE0003867844 |
45.15 | 1.12% 0.50 |
|
24/04/26 09:39:11 |
3,994 179,213.00 |
| KBC GROEP BE0003565737 |
69.76 | 0.37% 0.26 |
|
24/04/26 09:47:11 |
55,542 3,870,187.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | 0.00% 0.00 |
|
24/04/25 16:34:07 |
100 85.00 |
| KINEPOLIS GROUP BE0974274061 |
39.90 | -0.37% -0.15 |
|
24/04/26 09:45:18 |
7,922 316,679.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.06 | 0.65% 0.18 |
|
24/04/26 09:45:45 |
119,616 3,357,230.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,400.00 | 0.11% 10.00 |
|
24/04/26 09:35:07 |
19 177,970.00 |
| MELEXIS N.V. BE0165385973 |
81.75 | 0.18% 0.15 |
|
24/04/26 09:47:20 |
2,241 183,892.00 |
| MIKO NV BE0003731453 |
55.40 | -3.82% -2.20 |
|
24/04/25 16:30:16 |
359 19,797.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.222 | 0.91% 0.00 |
|
24/04/26 09:21:22 |
9,844 2,168.00 |
| MONTEA NV BE0003853703 |
79.00 | 0.25% 0.20 |
|
24/04/26 09:35:47 |
521 41,171.00 |
| MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
535.00 | 0.00% 0.00 |
|
24/04/25 16:30:20 |
26 13,700.00 |
| NEXTENSA SA BE0003770840 |
46.60 | -0.32% -0.15 |
|
24/04/26 09:38:24 |
244 11,386.00 |
| NYRSTAR N.V. BE0974294267 |
0.07 | -4.63% -0.00 |
|
24/04/26 09:14:49 |
6,294 445.00 |
| NYXOAH SA NPV BE0974358906 |
9.22 | -1.28% -0.12 |
|
24/04/26 09:15:12 |
3,619 33,912.00 |
| ONTEX GROUP N.V. BE0974276082 |
9.25 | 0.87% 0.08 |
|
24/04/26 09:16:22 |
22,644 209,271.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.60 | -0.86% -0.04 |
|
24/04/26 09:42:24 |
9,511 44,302.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
14.06 | -0.99% -0.14 |
|
24/04/26 09:00:16 |
1 14.00 |
| OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/26 09:31:39 |
2,421,562 292.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/25 11:30:07 |
200 1,580.00 |
| PROXIMUS SA BE0003810273 |
7.08 | 4.12% 0.28 |
|
24/04/26 09:46:22 |
151,738 1,080,740.00 |
| QRF SICAFI CVA BE0974272040 |
10.30 | 1.48% 0.15 |
|
24/04/26 09:29:51 |
3,160 32,616.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
4.58 | -0.43% -0.02 |
|
24/04/25 17:35:21 |
1,993 9,178.00 |
| RECTICEL NV BE0003656676 |
12.00 | 0.17% 0.02 |
|
24/04/26 09:33:50 |
4,270 50,976.00 |
| RETAIL ESTATES S.A. BE0003720340 |
65.30 | 0.77% 0.50 |
|
24/04/26 09:27:38 |
639 41,820.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.70 | 2.88% 0.30 |
|
24/04/26 09:33:33 |
32 344.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
| SEQUANA MEDICAL NV BE0974340722 |
1.40 | 0.00% 0.00 |
|
24/04/25 17:35:20 |
17,476 24,504.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.25 | 0.27% 0.10 |
|
24/04/26 09:39:31 |
2,713 101,366.00 |
| SIPEF S.A. BE0003898187 |
57.00 | 0.71% 0.40 |
|
24/04/26 09:37:08 |
205 11,645.00 |
| SMARTPHOTO GROUP BE0974323553 |
27.10 | 0.37% 0.10 |
|
24/04/26 09:42:37 |
4 108.00 |
| SOFINA S.A. BE0003717312 |
219.80 | 2.14% 4.60 |
|
24/04/26 09:45:51 |
4,853 1,062,540.00 |
| SOLVAC SA BE0003545531 |
102.50 | -0.49% -0.50 |
|
24/04/26 09:01:47 |
666 68,523.00 |
| SOLVAY SA BE0003470755 |
30.13 | 1.28% 0.38 |
|
24/04/26 09:46:31 |
24,758 745,798.00 |