| 2024/09/19 17:05:00 | |
|---|---|
| Price | |
| 1,926.7908 DKK | |
| Difference | 1.09% (20.87) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 127 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,929.9671 DKK |
| High | 1,938.0277 DKK |
| Low | 1,923.7497 DKK |
| Close (prev. day) | 1,905.9211 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NTG NORDIC... | 303.50 | +5.75 |
|
| DANTAX A/S | 444.00 | +5.71 |
|
| COLUMBUS A... | 10.25 | +5.45 |
|
| PARK STREE... | 13.70 | +5.38 |
|
| HUSCOMPAGN... | 66.00 | +5.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ROVSING A/... | 46.40 | -6.07 |
|
| GN STORE N... | 163.00 | -2.31 |
|
| COPENHAGEN... | 5.05 | -1.94 |
|
| BRØNDBYERN... | 0.568 | -2.74 |
|
| AMBU A/S | 132.75 | -2.17 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Aktienempfehlungen Global |
|
| 2024/09/09 |
|
Marktkommentar |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Aktienempfehlungen Global |
|
| 2024/09/19 17:05:00 | |
|---|---|
| Price | |
| 1,926.7908 DKK | |
| Difference | 1.09% (20.87) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 127 |
Market data
| Open | 1,929.9671 DKK |
| High | 1,938.0277 DKK |
| Low | 1,923.7497 DKK |
| Close (prev. day) | 1,905.9211 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +2.92% | +24.92% | +34.30% |
| Perf (abs.) | +54.69 | +384.38 | +492.13 |
| Beta | - | - | - |
| Volatility | 19.26 | 18.18 | 19.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,934.2925 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,914.6448 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,930.8904 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,782.8682 DKK (0) |
| YTD High | date | 2,056.1903 DKK (2024/06/26) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
| 52 Weeks Low | date | 1,468.9062 DKK (2023/10/04) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,380.00 | 0.78% 80.00 |
|
24/09/19 17:20:00 |
3,064 31,941,590.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,745.00 | 0.84% 90.00 |
|
24/09/19 17:20:00 |
21,667 233,107,097.50 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.00 | 1.01% 0.40 |
|
24/09/19 17:20:00 |
1,183 47,305.80 |
| AGAT EJENDOMME A/S DK0010258995 |
1.57 | -1.88% -0.03 |
|
24/09/19 17:20:00 |
2,948 4,597.55 |
| AGF A/S CLASS B DK0010263722 |
0.67 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
23,825 15,953.75 |
| ALK-ABELLÓ B A/S DK0061802139 |
181.50 | 1.97% 3.50 |
|
24/09/19 17:20:00 |
119,466 21,643,489.50 |
| ALM BRAND A/S DK0015250344 |
12.63 | 0.16% 0.02 |
|
24/09/19 17:20:00 |
1,439,085 18,249,255.07 |
| AMBU A/S DK0060946788 |
132.75 | -2.17% -2.95 |
|
24/09/19 17:20:00 |
565,461 75,800,436.59 |
| AQUAPORIN A/S DKK1 DK0061555109 |
38.50 | 1.32% 0.50 |
|
24/09/19 17:20:00 |
45,454 1,707,637.10 |
| ASETEK A/S DK0060477263 |
1.68 | -0.47% -0.01 |
|
24/09/19 17:20:00 |
89,014 150,693.10 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.58 | 3.20% 0.08 |
|
24/09/19 17:20:00 |
14,431 36,961.69 |
| BANG & OLUFSEN A/S DK0010218429 |
8.57 | 2.02% 0.17 |
|
24/09/19 17:20:00 |
79,211 670,405.12 |
| BAVARIAN NORDIC A/S DK0015998017 |
246.20 | 1.32% 3.20 |
|
24/09/19 17:20:00 |
305,570 75,071,428.85 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
144.40 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
15,008 2,167,937.00 |
| BIOPORTO A/S DK0011048619 |
1.92 | -1.03% -0.02 |
|
24/09/19 17:20:00 |
401,044 775,379.84 |
| BOOZT AB SE0009888738 |
69.00 | 2.91% 1.95 |
|
24/09/19 17:20:00 |
19,183 1,325,490.70 |
| BRD. KLEE B A/S DK0010129089 |
4,000.00 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
2 8,000.00 |
| BROEDRENE A&O JOHANSEN PR... DK0061686714 |
87.90 | 0.80% 0.70 |
|
24/09/19 17:20:00 |
11,051 974,779.10 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.568 | -2.74% -0.02 |
|
24/09/19 17:20:00 |
358,441 206,197.10 |
| CARLSBERG A A/S DK0010181676 |
1,090.00 | -0.91% -10.00 |
|
24/09/19 17:20:00 |
471 514,095.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
788.60 | 0.82% 6.40 |
|
24/09/19 17:20:00 |
150,375 118,819,172.80 |
| CBRAIN A/S DK0060030286 |
208.00 | 1.96% 4.00 |
|
24/09/19 17:20:00 |
28,799 5,996,979.75 |
| CEMAT A/S DK0010271584 |
1.09 | 1.40% 0.02 |
|
24/09/19 17:20:00 |
313,788 337,666.18 |
| CHEMOMETEC A/S DK0060055861 |
427.60 | -0.37% -1.60 |
|
24/09/19 17:20:00 |
27,661 11,928,243.60 |
| COLOPLAST A/S SER. B DK0060448595 |
906.60 | -0.50% -4.60 |
|
24/09/19 17:20:00 |
181,663 165,246,682.50 |
| COLUMBUS A/S DK0010268366 |
10.25 | 5.45% 0.53 |
|
24/09/19 17:20:00 |
485,391 4,894,556.17 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.05 | -1.94% -0.10 |
|
24/09/19 17:20:00 |
5,234 26,433.40 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
277.40 | 1.39% 3.80 |
|
24/09/19 17:20:00 |
84,995 23,712,812.80 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.00 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
3,412 41,094.00 |
| DANSKE BANK A/S DK0010274414 |
207.00 | 1.17% 2.40 |
|
24/09/19 17:20:00 |
1,261,464 259,673,711.45 |
| DANTAX A/S DK0015205637 |
444.00 | 5.71% 24.00 |
|
24/09/19 17:20:00 |
235 101,740.00 |
| DEMANT A/S DK0060738599 |
280.20 | -0.85% -2.40 |
|
24/09/19 17:20:00 |
563,478 158,856,499.90 |
| DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,700.00 | 1.90% 200.00 |
|
24/09/16 17:20:00 |
4 42,700.00 |
| DFDS A/S DK0060655629 |
174.90 | 0.23% 0.40 |
|
24/09/19 17:20:00 |
272,538 47,764,787.65 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.97% 5.00 |
|
24/09/19 17:20:00 |
125 65,000.00 |
| DSV A/S DK0060079531 |
1,377.50 | -0.54% -7.50 |
|
24/09/19 17:20:00 |
283,564 391,892,644.00 |
| EMBLA MEDICAL HF IS0000000040 |
31.20 | 1.30% 0.40 |
|
24/09/19 17:20:00 |
57,876 1,792,980.50 |
| ENNOGIE SOLAR GROUP A/S DK0010305077 |
10.45 | -1.42% -0.15 |
|
24/09/19 17:20:00 |
6,549 67,888.05 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
116.00 | -0.85% -1.00 |
|
24/09/19 17:20:00 |
1,030 120,439.00 |
| FIRSTFARMS A/S DK0060056166 |
74.00 | -1.07% -0.80 |
|
24/09/19 17:20:00 |
1,551 114,517.60 |
| FLSMIDTH & CO. A/S DK0010234467 |
344.60 | 2.19% 7.40 |
|
24/09/19 17:20:00 |
131,100 45,053,124.90 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
340.00 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
590 201,312.00 |
| FOROYA BANKI P/F FO0000000088 |
154.50 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
1,395 215,894.50 |
| FYNSKE BANK A/S DK0060520377 |
152.00 | 0.66% 1.00 |
|
24/09/19 17:20:00 |
671 101,821.00 |
| GABRIEL HOLDING A/S DK0060124691 |
274.00 | 1.48% 4.00 |
|
24/09/19 17:20:00 |
1,140 315,976.00 |
| GENMAB A/S DK0010272202 |
1,765.00 | 0.31% 5.50 |
|
24/09/19 17:20:00 |
72,573 128,091,505.50 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
77.00 | 4.05% 3.00 |
|
24/09/19 17:20:00 |
119 9,163.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.00 | 0.74% 0.50 |
|
24/09/17 17:20:00 |
549 37,357.00 |
| GN STORE NORD A/S DK0010272632 |
163.00 | -2.31% -3.85 |
|
24/09/19 17:20:00 |
614,333 101,190,314.83 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
5.82 | 0.17% 0.01 |
|
24/09/19 17:20:00 |
68,578 401,712.13 |
| GREENMOBILITY A/S DK0060817898 |
30.40 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
342 10,424.10 |
| GRØNLANDSBANKEN A/S DK0010230630 |
670.00 | 1.52% 10.00 |
|
24/09/19 17:20:00 |
3 2,010.00 |
| GUBRA A/S DKK1 DK0062266474 |
518.00 | 1.57% 8.00 |
|
24/09/19 17:20:00 |
7,237 3,742,560.00 |
| GYLDENDAL A A/S DK0010247527 |
1,210.00 | 0.83% 10.00 |
|
24/09/18 17:20:00 |
12 14,840.00 |
| GYLDENDAL B A/S DK0010247600 |
314.00 | 5.37% 16.00 |
|
24/09/16 17:20:00 |
30 9,246.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
95.90 | 4.13% 3.80 |
|
24/09/19 17:20:00 |
40,326 3,835,412.15 |
| H. LUNDBECK A/S SER. A DK0061804697 |
39.45 | 1.02% 0.40 |
|
24/09/19 17:20:00 |
38,660 1,517,975.35 |
| H. LUNDBECK A/S SER. B DK0061804770 |
45.06 | 1.49% 0.66 |
|
24/09/19 17:20:00 |
580,558 26,109,523.87 |
| HARBOES BRYGGERI B A/S DK0060014751 |
264.00 | -1.12% -3.00 |
|
24/09/19 17:20:00 |
16,205 4,351,429.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
66.00 | 5.10% 3.20 |
|
24/09/19 17:20:00 |
33,851 2,204,652.80 |
| HVIDBJERG BANK A/S DK0060135978 |
115.00 | 0.88% 1.00 |
|
24/09/19 17:20:00 |
938 106,394.00 |
| ISS A/S DK0060542181 |
134.80 | -0.07% -0.10 |
|
24/09/19 17:20:00 |
437,113 59,043,005.15 |
| JEUDAN A/S DK0061282464 |
225.00 | 1.35% 3.00 |
|
24/09/19 17:20:00 |
6,028 1,349,840.00 |
| JYSKE BANK A/S DK0010307958 |
534.50 | 1.71% 9.00 |
|
24/09/19 17:20:00 |
185,813 98,931,449.25 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | -0.99% -50.00 |
|
24/09/19 17:20:00 |
7 35,300.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,290.00 | 1.42% 60.00 |
|
24/09/19 17:20:00 |
225 963,040.00 |
| LOLLANDS BANK A/S DK0060000107 |
560.00 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
20 11,200.00 |
| LUXOR B A/S DK0010213628 |
595.00 | 4.39% 25.00 |
|
24/09/19 17:20:00 |
952 546,430.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
680.00 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
24 16,320.00 |
| MATAS A/S DK0060497295 |
126.40 | 1.94% 2.40 |
|
24/09/19 17:20:00 |
52,977 6,685,054.80 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
212.00 | 3.41% 7.00 |
|
24/09/19 17:20:00 |
11,809 2,459,876.00 |
| MØNS BANK A/S DK0060133841 |
230.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
276 62,942.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
316.60 | 1.67% 5.20 |
|
24/09/19 17:20:00 |
99,106 31,574,224.80 |
| NEWCAP HOLDING A/S DK0010212570 |
0.183 | -0.54% -0.00 |
|
24/09/19 17:20:00 |
61,650 10,985.56 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
140.40 | 2.03% 2.80 |
|
24/09/19 17:20:00 |
851,690 116,627,048.20 |
| NKT A/S DK0010287663 |
667.00 | 2.85% 18.50 |
|
24/09/19 17:20:00 |
170,921 113,038,135.25 |
| NNIT A/S DKK10 DK0060580512 |
115.20 | 0.35% 0.40 |
|
24/09/19 17:20:00 |
15,554 1,789,124.00 |
| NOBLE CORPORATION PLC CL.... GB00BMXNWH07 |
245.00 | -0.20% -0.50 |
|
24/09/19 17:20:00 |
29,816 7,322,443.00 |
| NORDEA BANK ABP FI4000297767 |
79.52 | 1.53% 1.20 |
|
24/09/19 17:20:00 |
420,358 33,290,161.40 |
| NORDFYNS BANK A/S DK0061295441 |
352.00 | 0.57% 2.00 |
|
24/09/19 17:20:00 |
461 160,972.00 |
| NORTH MEDIA A/S DK0010270347 |
56.60 | 1.43% 0.80 |
|
24/09/19 17:20:00 |
5,376 300,638.60 |
| NOVO-NORDISK AS B DK0062498333 |
898.20 | 1.81% 16.00 |
|
24/09/19 17:20:00 |
1,972,436 1,774,377,250.75 |
| NOVONESIS A/S SER. B DK0060336014 |
452.60 | -0.79% -3.60 |
|
24/09/19 17:20:00 |
461,589 209,333,055.50 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
303.50 | 5.75% 16.50 |
|
24/09/19 17:20:00 |
57,069 17,201,834.50 |
| NTR HOLDING B A/S DK0010027671 |
3.42 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
500 1,710.00 |
| OERSTED A/S DK0060094928 |
427.80 | -1.77% -7.70 |
|
24/09/19 17:20:00 |
479,445 206,566,088.25 |
| ORPHAZYME A/S DK0062502894 |
875.00 | -0.57% -5.00 |
|
24/09/19 17:20:00 |
130 113,586.60 |
| PANDORA A/S DK0060252690 |
1,174.50 | 2.49% 28.50 |
|
24/09/19 17:20:00 |
103,941 121,979,730.00 |
| PARK STREET A/S 'A' DK0010158500 |
13.70 | 5.38% 0.70 |
|
24/09/19 17:20:00 |
7 95.90 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.50 | 0.43% 0.50 |
|
24/09/19 17:20:00 |
898 103,524.50 |
| PENNEO A/S DKK0.02 DK0061283009 |
8.98 | 1.35% 0.12 |
|
24/09/19 17:20:00 |
21,856 192,402.36 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
413.00 | 1.60% 6.50 |
|
24/09/19 17:20:00 |
56,505 23,456,873.50 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.243 | -0.41% -0.00 |
|
24/09/19 17:20:00 |
116,200 29,076.88 |
| PRIME OFFICE A/S DK0060137594 |
179.00 | -1.65% -3.00 |
|
24/09/19 17:20:00 |
1 179.00 |
| RIAS B A/S DK0010125848 |
660.00 | 2.33% 15.00 |
|
24/09/19 17:20:00 |
21 13,460.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,085.00 | 2.94% 31.00 |
|
24/09/19 17:20:00 |
29,121 31,471,187.00 |
| ROBLON B A/S DK0060485019 |
93.00 | 1.64% 1.50 |
|
24/09/19 17:20:00 |
2,529 234,120.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
3,070.00 | 3.54% 105.00 |
|
24/09/19 17:20:00 |
3,686 11,173,245.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
3,084.00 | 3.21% 96.00 |
|
24/09/19 17:20:00 |
33,687 103,349,378.00 |
| ROVSING A/S DK0061152170 |
46.40 | -6.07% -3.00 |
|
24/09/19 17:20:00 |
6,673 313,080.60 |