Look for:

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2024/09/19 17:05:00
Price
1,926.7908 DKK
Difference 1.09% (20.87)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 127
Type of index Price Index
Security type Index

Market data

Open1,929.9671 DKK
High1,938.0277 DKK
Low1,923.7497 DKK
Close (prev. day)1,905.9211 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NTG NORDIC... 303.50 +5.75
DANTAX A/S 444.00 +5.71
COLUMBUS A... 10.25 +5.45
PARK STREE... 13.70 +5.38
HUSCOMPAGN... 66.00 +5.10

Flop 5

Name   Price +|- (%)   Trend
ROVSING A/... 46.40 -6.07
GN STORE N... 163.00 -2.31
COPENHAGEN... 5.05 -1.94
BRØNDBYERN... 0.568 -2.74
AMBU A/S 132.75 -2.17

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/19 17:05:00
Price
1,926.7908 DKK
Difference 1.09% (20.87)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 127

Market data

Open1,929.9671 DKK
High1,938.0277 DKK
Low1,923.7497 DKK
Close (prev. day)1,905.9211 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.92%+24.92%+34.30%
Perf (abs.)+54.69+384.38+492.13
Beta---
Volatility19.2618.1819.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,934.2925 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,914.6448 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,930.8904 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,782.8682 DKK (0)
YTD High | date2,056.1903 DKK (2024/06/26)
YTD Low | date1,613.7766 DKK (2024/01/02)
52 Weeks High | date2,056.1903 DKK (2024/06/26)
52 Weeks Low | date1,468.9062 DKK (2023/10/04)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
10,380.00 0.78%
80.00
 
24/09/19
17:20:00
3,064
31,941,590.00
A.P. MOLLER-MAERSK B
DK0010244508
10,745.00 0.84%
90.00
 
24/09/19
17:20:00
21,667
233,107,097.50
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.00 1.01%
0.40
 
24/09/19
17:20:00
1,183
47,305.80
AGAT EJENDOMME A/S
DK0010258995
1.57 -1.88%
-0.03
 
24/09/19
17:20:00
2,948
4,597.55
AGF A/S CLASS B
DK0010263722
0.67 0.00%
0.00
 
 
24/09/19
17:20:00
23,825
15,953.75
ALK-ABELLÓ B A/S
DK0061802139
181.50 1.97%
3.50
 
24/09/19
17:20:00
119,466
21,643,489.50
ALM BRAND A/S
DK0015250344
12.63 0.16%
0.02
 
24/09/19
17:20:00
1,439,085
18,249,255.07
AMBU A/S
DK0060946788
132.75 -2.17%
-2.95
 
24/09/19
17:20:00
565,461
75,800,436.59
AQUAPORIN A/S DKK1
DK0061555109
38.50 1.32%
0.50
 
24/09/19
17:20:00
45,454
1,707,637.10
ASETEK A/S
DK0060477263
1.68 -0.47%
-0.01
 
24/09/19
17:20:00
89,014
150,693.10
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.58 3.20%
0.08
 
24/09/19
17:20:00
14,431
36,961.69
BANG & OLUFSEN A/S
DK0010218429
8.57 2.02%
0.17
 
24/09/19
17:20:00
79,211
670,405.12
BAVARIAN NORDIC A/S
DK0015998017
246.20 1.32%
3.20
 
24/09/19
17:20:00
305,570
75,071,428.85
BETTER COLLECTIVE A/S EUR...
DK0060952240
144.40 0.00%
0.00
 
 
24/09/19
17:20:00
15,008
2,167,937.00
BIOPORTO A/S
DK0011048619
1.92 -1.03%
-0.02
 
24/09/19
17:20:00
401,044
775,379.84
BOOZT AB
SE0009888738
69.00 2.91%
1.95
 
24/09/19
17:20:00
19,183
1,325,490.70
BRD. KLEE B A/S
DK0010129089
4,000.00 0.00%
0.00
 
 
24/09/19
17:20:00
2
8,000.00
BROEDRENE A&O JOHANSEN PR...
DK0061686714
87.90 0.80%
0.70
 
24/09/19
17:20:00
11,051
974,779.10
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.568 -2.74%
-0.02
 
24/09/19
17:20:00
358,441
206,197.10
CARLSBERG A A/S
DK0010181676
1,090.00 -0.91%
-10.00
 
24/09/19
17:20:00
471
514,095.00
CARLSBERG A/S SER. 'B'
DK0010181759
788.60 0.82%
6.40
 
24/09/19
17:20:00
150,375
118,819,172.80
CBRAIN A/S
DK0060030286
208.00 1.96%
4.00
 
24/09/19
17:20:00
28,799
5,996,979.75
CEMAT A/S
DK0010271584
1.09 1.40%
0.02
 
24/09/19
17:20:00
313,788
337,666.18
CHEMOMETEC A/S
DK0060055861
427.60 -0.37%
-1.60
 
24/09/19
17:20:00
27,661
11,928,243.60
COLOPLAST A/S SER. B
DK0060448595
906.60 -0.50%
-4.60
 
24/09/19
17:20:00
181,663
165,246,682.50
COLUMBUS A/S
DK0010268366
10.25 5.45%
0.53
 
24/09/19
17:20:00
485,391
4,894,556.17
COPENHAGEN CAPITAL A/S
DK0060093607
5.05 -1.94%
-0.10
 
24/09/19
17:20:00
5,234
26,433.40
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
277.40 1.39%
3.80
 
24/09/19
17:20:00
84,995
23,712,812.80
DANSKE ANDELSKASSERS BANK...
DK0060299063
12.00 0.00%
0.00
 
 
24/09/19
17:20:00
3,412
41,094.00
DANSKE BANK A/S
DK0010274414
207.00 1.17%
2.40
 
24/09/19
17:20:00
1,261,464
259,673,711.45
DANTAX A/S
DK0015205637
444.00 5.71%
24.00
 
24/09/19
17:20:00
235
101,740.00
DEMANT A/S
DK0060738599
280.20 -0.85%
-2.40
 
24/09/19
17:20:00
563,478
158,856,499.90
DET OESTASIATISKE KOMPAGN...
DK0061277894
10,700.00 1.90%
200.00
 
24/09/16
17:20:00
4
42,700.00
DFDS A/S
DK0060655629
174.90 0.23%
0.40
 
24/09/19
17:20:00
272,538
47,764,787.65
DJURSLANDS BANK A/S
DK0060136273
520.00 0.97%
5.00
 
24/09/19
17:20:00
125
65,000.00
DSV A/S
DK0060079531
1,377.50 -0.54%
-7.50
 
24/09/19
17:20:00
283,564
391,892,644.00
EMBLA MEDICAL HF
IS0000000040
31.20 1.30%
0.40
 
24/09/19
17:20:00
57,876
1,792,980.50
ENNOGIE SOLAR GROUP A/S
DK0010305077
10.45 -1.42%
-0.15
 
24/09/19
17:20:00
6,549
67,888.05
FAST EJENDOM DANMARK A/S
DK0060522746
116.00 -0.85%
-1.00
 
24/09/19
17:20:00
1,030
120,439.00
FIRSTFARMS A/S
DK0060056166
74.00 -1.07%
-0.80
 
24/09/19
17:20:00
1,551
114,517.60
FLSMIDTH & CO. A/S
DK0010234467
344.60 2.19%
7.40
 
24/09/19
17:20:00
131,100
45,053,124.90
FLUGGER GROUP A/S SER. B
DK0010218189
340.00 0.00%
0.00
 
 
24/09/19
17:20:00
590
201,312.00
FOROYA BANKI P/F
FO0000000088
154.50 0.00%
0.00
 
 
24/09/19
17:20:00
1,395
215,894.50
FYNSKE BANK A/S
DK0060520377
152.00 0.66%
1.00
 
24/09/19
17:20:00
671
101,821.00
GABRIEL HOLDING A/S
DK0060124691
274.00 1.48%
4.00
 
24/09/19
17:20:00
1,140
315,976.00
GENMAB A/S
DK0010272202
1,765.00 0.31%
5.50
 
24/09/19
17:20:00
72,573
128,091,505.50
GERMAN HIGH STREET PROPER...
DK0060093524
77.00 4.05%
3.00
 
24/09/19
17:20:00
119
9,163.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
68.00 0.74%
0.50
 
24/09/17
17:20:00
549
37,357.00
GN STORE NORD A/S
DK0010272632
163.00 -2.31%
-3.85
 
24/09/19
17:20:00
614,333
101,190,314.83
GREEN HYDROGEN SYSTEMS A/...
DK0061540341
5.82 0.17%
0.01
 
24/09/19
17:20:00
68,578
401,712.13
GREENMOBILITY A/S
DK0060817898
30.40 0.00%
0.00
 
 
24/09/19
17:20:00
342
10,424.10
GRØNLANDSBANKEN A/S
DK0010230630
670.00 1.52%
10.00
 
24/09/19
17:20:00
3
2,010.00
GUBRA A/S DKK1
DK0062266474
518.00 1.57%
8.00
 
24/09/19
17:20:00
7,237
3,742,560.00
GYLDENDAL A A/S
DK0010247527
1,210.00 0.83%
10.00
 
24/09/18
17:20:00
12
14,840.00
GYLDENDAL B A/S
DK0010247600
314.00 5.37%
16.00
 
24/09/16
17:20:00
30
9,246.00
H+H INTERNATIONAL A/S
DK0015202451
95.90 4.13%
3.80
 
24/09/19
17:20:00
40,326
3,835,412.15
H. LUNDBECK A/S SER. A
DK0061804697
39.45 1.02%
0.40
 
24/09/19
17:20:00
38,660
1,517,975.35
H. LUNDBECK A/S SER. B
DK0061804770
45.06 1.49%
0.66
 
24/09/19
17:20:00
580,558
26,109,523.87
HARBOES BRYGGERI B A/S
DK0060014751
264.00 -1.12%
-3.00
 
24/09/19
17:20:00
16,205
4,351,429.00
HUSCOMPAGNIET A/S DKK5
DK0061412855
66.00 5.10%
3.20
 
24/09/19
17:20:00
33,851
2,204,652.80
HVIDBJERG BANK A/S
DK0060135978
115.00 0.88%
1.00
 
24/09/19
17:20:00
938
106,394.00
ISS A/S
DK0060542181
134.80 -0.07%
-0.10
 
24/09/19
17:20:00
437,113
59,043,005.15
JEUDAN A/S
DK0061282464
225.00 1.35%
3.00
 
24/09/19
17:20:00
6,028
1,349,840.00
JYSKE BANK A/S
DK0010307958
534.50 1.71%
9.00
 
24/09/19
17:20:00
185,813
98,931,449.25
KREDITBANKEN A/S
DK0010253764
5,000.00 -0.99%
-50.00
 
24/09/19
17:20:00
7
35,300.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
4,290.00 1.42%
60.00
 
24/09/19
17:20:00
225
963,040.00
LOLLANDS BANK A/S
DK0060000107
560.00 0.00%
0.00
 
 
24/09/19
17:20:00
20
11,200.00
LUXOR B A/S
DK0010213628
595.00 4.39%
25.00
 
24/09/19
17:20:00
952
546,430.00
LÅN OG SPAR BANK A/S
DK0010201532
680.00 0.00%
0.00
 
 
24/09/19
17:20:00
24
16,320.00
MATAS A/S
DK0060497295
126.40 1.94%
2.40
 
24/09/19
17:20:00
52,977
6,685,054.80
MT HOJGAARD HOLDING A/S C...
DK0010255975
212.00 3.41%
7.00
 
24/09/19
17:20:00
11,809
2,459,876.00
MØNS BANK A/S
DK0060133841
230.00 0.00%
0.00
 
 
24/09/18
17:20:00
276
62,942.00
NETCOMPANY GROUP A/S
DK0060952919
316.60 1.67%
5.20
 
24/09/19
17:20:00
99,106
31,574,224.80
NEWCAP HOLDING A/S
DK0010212570
0.183 -0.54%
-0.00
 
24/09/19
17:20:00
61,650
10,985.56
NILFISK HOLDING A/S DKK20
DK0060907293
140.40 2.03%
2.80
 
24/09/19
17:20:00
851,690
116,627,048.20
NKT A/S
DK0010287663
667.00 2.85%
18.50
 
24/09/19
17:20:00
170,921
113,038,135.25
NNIT A/S DKK10
DK0060580512
115.20 0.35%
0.40
 
24/09/19
17:20:00
15,554
1,789,124.00
NOBLE CORPORATION PLC CL....
GB00BMXNWH07
245.00 -0.20%
-0.50
 
24/09/19
17:20:00
29,816
7,322,443.00
NORDEA BANK ABP
FI4000297767
79.52 1.53%
1.20
 
24/09/19
17:20:00
420,358
33,290,161.40
NORDFYNS BANK A/S
DK0061295441
352.00 0.57%
2.00
 
24/09/19
17:20:00
461
160,972.00
NORTH MEDIA A/S
DK0010270347
56.60 1.43%
0.80
 
24/09/19
17:20:00
5,376
300,638.60
NOVO-NORDISK AS B
DK0062498333
898.20 1.81%
16.00
 
24/09/19
17:20:00
1,972,436
1,774,377,250.75
NOVONESIS A/S SER. B
DK0060336014
452.60 -0.79%
-3.60
 
24/09/19
17:20:00
461,589
209,333,055.50
NTG NORDIC TRANSPORT GROU...
DK0061141215
303.50 5.75%
16.50
 
24/09/19
17:20:00
57,069
17,201,834.50
NTR HOLDING B A/S
DK0010027671
3.42 0.00%
0.00
 
 
24/09/19
17:20:00
500
1,710.00
OERSTED A/S
DK0060094928
427.80 -1.77%
-7.70
 
24/09/19
17:20:00
479,445
206,566,088.25
ORPHAZYME A/S
DK0062502894
875.00 -0.57%
-5.00
 
24/09/19
17:20:00
130
113,586.60
PANDORA A/S
DK0060252690
1,174.50 2.49%
28.50
 
24/09/19
17:20:00
103,941
121,979,730.00
PARK STREET A/S 'A'
DK0010158500
13.70 5.38%
0.70
 
24/09/19
17:20:00
7
95.90
PARKEN SPORT & ENTERTAINM...
DK0010237643
115.50 0.43%
0.50
 
24/09/19
17:20:00
898
103,524.50
PENNEO A/S DKK0.02
DK0061283009
8.98 1.35%
0.12
 
24/09/19
17:20:00
21,856
192,402.36
PER AARSLEFF HOLDING B A/...
DK0060700516
413.00 1.60%
6.50
 
24/09/19
17:20:00
56,505
23,456,873.50
PHARMA EQUITY GROUP A/S '...
DK0061155009
0.243 -0.41%
-0.00
 
24/09/19
17:20:00
116,200
29,076.88
PRIME OFFICE A/S
DK0060137594
179.00 -1.65%
-3.00
 
24/09/19
17:20:00
1
179.00
RIAS B A/S
DK0010125848
660.00 2.33%
15.00
 
24/09/19
17:20:00
21
13,460.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
1,085.00 2.94%
31.00
 
24/09/19
17:20:00
29,121
31,471,187.00
ROBLON B A/S
DK0060485019
93.00 1.64%
1.50
 
24/09/19
17:20:00
2,529
234,120.00
ROCKWOOL A/S SER. 'A'
DK0010219070
3,070.00 3.54%
105.00
 
24/09/19
17:20:00
3,686
11,173,245.00
ROCKWOOL A/S SER. 'B'
DK0010219153
3,084.00 3.21%
96.00
 
24/09/19
17:20:00
33,687
103,349,378.00
ROVSING A/S
DK0061152170
46.40 -6.07%
-3.00
 
24/09/19
17:20:00
6,673
313,080.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.