Index

Look for:

Products

Print version

2024/05/08 17:05:00
Price
1,869.6719 DKK
Difference	0.20% (3.64)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Instruments in index	123
Type of index	Price Index
Security type	Index

Market data

Open	1,875.6443 DKK
High	1,880.1377 DKK
Low	1,864.4561 DKK
Close (prev. day)	1,866.0328 DKK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
BIOPORTO A...	1.628	+11.35
ATLANTIC P...	2.67	+6.37
HARBOES BR...	134.00	+5.93
COLUMBUS A...	10.25	+3.54
TORM PLC S...	36.39	+3.48

Flop 5

Name	Price	+\|- (%)	Trend
PHARMA EQU...	0.189	-19.23
ORPHAZYME ...	1,010.00	-7.76
LOLLANDS B...	580.00	-3.33
DFDS A/S	223.80	-2.70
AQUAPORIN ...	13.30	-6.67

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/05/08	Marktkommentar
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global

2024/05/08 17:05:00
Price
1,869.6719 DKK
Difference	0.20% (3.64)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Security type	Index
Instruments in index	123

Market data

Open	1,875.6443 DKK
High	1,880.1377 DKK
Low	1,864.4561 DKK
Close (prev. day)	1,866.0328 DKK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+19.90%	+21.36%	+45.44%
Perf (abs.)	+310.27	+329.07	+584.15
Beta	-	-	-
Volatility	15.72	17.50	18.63

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,840.8134 DKK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,843.3985 DKK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,776.6943 DKK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,629.8286 DKK (0)
YTD High \| date	1,919.2917 DKK (2024/03/07)
YTD Low \| date	1,613.7766 DKK (2024/01/02)
52 Weeks High \| date	1,919.2917 DKK (2024/03/07)
52 Weeks Low \| date	1,439.9063 DKK (2023/07/12)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	10,160.00	2.11% 210.00		24/05/08 16:59:52	6,362 63,984,135.00
A.P. MOLLER-MAERSK B DK0010244508	10,435.00	2.86% 290.00		24/05/08 16:59:41	24,703 254,651,015.00
AALBORG BOLDSPILKLUB A/S DK0060868966	48.80	2.09% 1.00		24/05/08 16:10:19	124 6,002.40
AGAT EJENDOMME A/S DK0010258995	1.65	1.23% 0.02		24/05/08 16:50:47	21,040 33,756.85
AGF A/S CLASS B DK0010263722	0.664	3.43% 0.02		24/05/08 16:25:54	223,846 129,398.09
ALK-ABELLÓ B A/S DK0061802139	153.30	-0.13% -0.20		24/05/08 16:59:44	281,316 43,014,339.40
ALM BRAND A/S DK0015250344	13.31	0.45% 0.06		24/05/08 16:59:49	1,420,583 18,791,291.89
AMBU A/S DK0060946788	119.55	-0.46% -0.55		24/05/08 16:59:42	312,593 37,238,248.35
AQUAPORIN A/S DKK1 DK0061555109	13.30	-6.67% -0.95		24/05/08 16:43:34	13,271 182,659.70
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.67	6.37% 0.16		24/05/08 14:09:55	9,587 24,135.29
BANG & OLUFSEN A/S DK0010218429	10.14	1.20% 0.12		24/05/08 16:59:35	79,551 799,529.52
BANKNORDIK P/F FO0000000088	148.50	-0.67% -1.00		24/05/08 16:59:51	4,761 710,818.00
BAVARIAN NORDIC A/S DK0015998017	162.90	0.25% 0.40		24/05/08 16:59:56	1,800,883 282,812,028.57
BIOPORTO A/S DK0011048619	1.628	11.35% 0.17		24/05/08 16:59:46	4,358,338 7,072,276.11
BOOZT AB SE0009888738	84.30	-1.98% -1.70		24/05/08 16:59:53	11,324 952,286.95
BRD. KLEE B A/S DK0010129089	3,900.00	-2.01% -80.00		24/05/02 14:44:29	7 27,400.00
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.712	-1.39% -0.01		24/05/08 16:53:04	190,503 136,208.77
CARLSBERG A A/S DK0010181676	1,180.00	-0.42% -5.00		24/05/08 16:59:59	917 1,106,755.00
CARLSBERG A/S SER. 'B' DK0010181759	956.20	2.16% 20.20		24/05/08 16:59:40	257,831 246,763,559.01
CBRAIN A/S DK0060030286	287.00	-0.17% -0.50		24/05/08 16:59:30	11,107 3,178,038.00
CEMAT A/S DK0010271584	0.896	-0.22% -0.00		24/05/08 16:43:01	203,611 182,174.04
CHEMOMETEC A/S DK0060055861	312.80	-0.64% -2.00		24/05/08 16:59:41	83,650 26,177,282.00
COLOPLAST A/S SER. B DK0060448595	845.20	0.33% 2.80		24/05/08 16:59:46	227,826 192,252,611.39
COLUMBUS A/S DK0010268366	10.25	3.54% 0.35		24/05/08 16:59:50	317,723 3,185,460.25
COPENHAGEN CAPITAL A/S DK0060093607	5.40	-1.82% -0.10		24/05/08 16:59:34	2,284 12,352.10
DAMPSKIBSSELSKABET NORDEN... DK0060083210	305.00	2.83% 8.40		24/05/08 16:59:44	131,066 39,709,198.40
DANSKE ANDELSKASSERS BANK... DK0060299063	12.10	0.41% 0.05		24/05/08 15:47:55	18,098 216,904.50
DANSKE BANK A/S DK0010274414	190.75	-2.18% -4.25		24/05/08 16:59:53	2,487,597 476,756,020.88
DANTAX A/S DK0015205637	416.00	-1.89% -8.00		24/05/08 14:06:55	22 9,184.00
DEMANT A/S DK0060738599	320.40	0.00% 0.00		24/05/08 16:59:58	284,068 91,574,071.60
DFDS A/S DK0060655629	223.80	-2.70% -6.20		24/05/08 16:59:39	243,349 53,926,607.99
DJURSLANDS BANK A/S DK0060136273	520.00	-0.95% -5.00		24/05/08 12:34:18	347 179,735.00
DSV A/S DK0060079531	1,018.50	0.20% 2.00		24/05/08 16:59:53	352,176 358,016,485.75
EAC INVEST A/S DK0061277894	10,900.00	-0.91% -100.00		24/05/08 12:06:11	3 32,300.00
EMBLA MEDICAL HF IS0000000040	29.00	-1.69% -0.50		24/05/08 16:59:32	45,679 1,329,215.10
FAST EJENDOM DANMARK A/S DK0060522746	113.00	0.00% 0.00		24/05/07 16:28:07	59 6,667.00
FIRSTFARMS A/S DK0060056166	78.20	-1.76% -1.40		24/05/08 16:07:46	2,135 165,575.40
FLSMIDTH & CO. A/S DK0010234467	363.40	0.55% 2.00		24/05/08 16:59:49	75,139 27,324,888.70
FLUGGER GROUP A/S SER. B DK0010218189	342.00	0.00% 0.00		24/05/08 09:19:35	340 116,280.00
FYNSKE BANK A/S DK0060520377	167.00	0.00% 0.00		24/05/08 09:00:04	75 12,525.00
GABRIEL HOLDING A/S DK0060124691	274.00	-0.72% -2.00		24/05/08 15:30:30	107 29,144.00
GENMAB A/S DK0010272202	2,003.00	-0.45% -9.00		24/05/08 16:59:49	98,861 198,799,335.50
GERMAN HIGH STREET PROPER... DK0060093524	105.00	0.00% 0.00		24/05/08 09:00:02	1 105.00
GLUNZ & JENSEN HOLDING A/... DK0010249309	74.50	0.00% 0.00		24/05/02 09:01:32	5 372.50
GN STORE NORD A/S DK0010272632	202.60	0.30% 0.60		24/05/08 16:59:50	485,065 97,702,250.75
GREEN HYDROGEN SYSTEMS A/... DK0061540341	8.055	-0.98% -0.08		24/05/08 16:59:34	188,494 1,511,491.65
GREENMOBILITY A/S DK0060817898	30.70	-2.54% -0.80		24/05/08 16:53:45	2,858 84,970.00
GRØNLANDSBANKEN A/S DK0010230630	650.00	0.00% 0.00		24/05/08 12:58:27	424 273,990.00
GYLDENDAL A A/S DK0010247527	1,220.00	1.67% 20.00		24/05/06 11:04:55	11 13,420.00
GYLDENDAL B A/S DK0010247600	328.00	2.50% 8.00		24/05/07 11:48:59	90 29,456.00
H+H INTERNATIONAL A/S DK0015202451	80.80	1.38% 1.10		24/05/08 16:59:33	73,603 5,918,269.60
H. LUNDBECK A/S SER. A DK0061804697	29.50	0.34% 0.10		24/05/08 16:59:37	65,960 1,939,364.33
H. LUNDBECK A/S SER. B DK0061804770	34.58	1.11% 0.38		24/05/08 16:59:58	417,062 14,160,913.40
HARBOES BRYGGERI B A/S DK0060014751	134.00	5.93% 7.50		24/05/08 16:59:43	19,807 2,569,371.50
HUSCOMPAGNIET A/S DKK5 DK0061412855	54.80	1.11% 0.60		24/05/08 16:06:49	2,515 116,238.60
HVIDBJERG BANK A/S DK0060135978	116.00	0.87% 1.00		24/05/08 14:33:08	654 75,864.00
ISS A/S DK0060542181	123.90	0.98% 1.20		24/05/08 16:59:52	514,838 63,578,015.30
JEUDAN A/S DK0061282464	201.00	-0.50% -1.00		24/05/08 16:59:38	1,694 341,418.00
JYSKE BANK A/S DK0010307958	541.50	-2.43% -13.50		24/05/08 16:59:45	325,897 178,081,930.25
KREDITBANKEN A/S DK0010253764	5,000.00	1.63% 80.00		24/05/08 14:40:41	4 20,100.00
KØBENHAVNS LUFTHAVNE A/S DK0010201102	4,850.00	-0.41% -20.00		24/05/08 16:34:43	138 666,890.00
LOLLANDS BANK A/S DK0060000107	580.00	-3.33% -20.00		24/05/08 14:46:18	88 51,340.00
LUXOR B A/S DK0010213628	510.00	-1.92% -10.00		24/05/07 16:31:15	52 26,520.00
LÅN OG SPAR BANK A/S DK0010201532	715.00	-0.69% -5.00		24/05/08 12:10:16	257 111,805.00
MATAS A/S DK0060497295	116.60	0.17% 0.20		24/05/08 16:59:34	24,620 2,857,597.30
MT HOJGAARD HOLDING A/S C... DK0010255975	202.00	-0.49% -1.00		24/05/08 16:59:38	4,280 865,632.00
MØNS BANK A/S DK0060133841	236.00	-0.84% -2.00		24/05/08 14:27:12	4,886 1,149,838.00
NETCOMPANY GROUP A/S DK0060952919	306.60	-2.17% -6.80		24/05/08 16:59:45	219,657 67,500,094.58
NEWCAP HOLDING A/S DK0010212570	0.172	0.00% 0.00		24/05/08 10:04:42	224 38.53
NILFISK HOLDING A/S DKK20 DK0060907293	142.80	-1.38% -2.00		24/05/08 16:59:47	12,285 1,760,551.20
NKT A/S DK0010287663	559.50	-2.01% -11.50		24/05/08 16:59:49	256,164 143,973,118.25
NNIT A/S DKK10 DK0060580512	111.20	-0.36% -0.40		24/05/08 16:59:41	22,719 2,538,999.80
NOBLE CORPORATION PLC COM... GB00BMXNWH07	324.50	2.69% 8.50		24/05/08 16:59:44	4,358 1,378,700.50
NORDEA BANK ABP FI4000297767	82.90	-0.96% -0.80		24/05/08 16:59:51	538,242 44,581,067.62
NORDFYNS BANK A/S DK0061295441	350.00	-1.13% -4.00		24/05/08 16:59:55	735 258,390.00
NORDIC SHIPHOLDING A/S DK0060083996	0.04	-% -		23/12/27 16:32:58	27,748 1,069.92
NORTH MEDIA A/S DK0010270347	60.60	-0.98% -0.60		24/05/08 16:59:56	6,454 392,178.00
NOVO-NORDISK AS B DK0062498333	883.20	0.07% 0.60		24/05/08 16:59:34	2,737,501 2,425,228,044.85
NOVONESIS A/S SER. B DK0060336014	418.40	1.01% 4.20		24/05/08 16:59:34	625,917 261,528,251.60
NTG NORDIC TRANSPORT GROU... DK0061141215	284.00	3.27% 9.00		24/05/08 16:59:45	28,790 8,080,461.50
NTR HOLDING B A/S DK0010027671	3.70	2.78% 0.10		24/05/08 10:04:34	311 1,128.30
OERSTED A/S DK0060094928	431.10	-0.44% -1.90		24/05/08 16:59:49	537,808 231,046,205.55
ORPHAZYME A/S DK0062502894	1,010.00	-7.76% -85.00		24/05/08 16:01:50	6 6,110.40
PANDORA A/S DK0060252690	1,131.50	1.75% 19.50		24/05/08 16:59:59	184,318 207,725,997.75
PARK STREET A/S 'A' DK0010158500	10.20	2.00% 0.20		24/05/08 16:54:45	229 2,335.80
PARKEN SPORT & ENTERTAINM... DK0010237643	119.50	0.42% 0.50		24/05/08 16:59:49	1,607 192,081.50
PER AARSLEFF HOLDING B A/... DK0060700516	329.50	-0.15% -0.50		24/05/08 16:59:48	8,304 2,738,427.75
PHARMA EQUITY GROUP A/S '... DK0061155009	0.189	-19.23% -0.05		24/05/08 16:59:56	6,789,384 1,331,713.69
PRIME OFFICE A/S DK0060137594	190.00	1.06% 2.00		24/05/07 16:16:24	1,675 317,988.00
RIAS B A/S DK0010125848	660.00	1.54% 10.00		24/05/07 16:06:29	32 17,570.00
RINGKJØBING LANDBOBANK A/... DK0060854669	1,200.00	-0.99% -12.00		24/05/08 16:59:30	30,157 36,219,797.00
ROBLON B A/S DK0060485019	82.50	2.48% 2.00		24/05/08 10:04:33	180 14,790.00
ROCKWOOL A/S SER. 'A' DK0010219070	2,565.00	-1.35% -35.00		24/05/08 16:59:33	1,174 3,009,110.00
ROCKWOOL A/S SER. 'B' DK0010219153	2,576.00	-0.08% -2.00		24/05/08 16:59:38	37,033 95,794,250.00
ROVSING A/S DK0061152170	35.80	1.13% 0.40		24/05/08 16:41:02	126 4,475.80
ROYAL UNIBREW A/S DK0060634707	550.00	3.19% 17.00		24/05/08 16:59:49	139,535 76,376,649.75
RTX A/S DK0010267129	95.00	0.00% 0.00		24/05/08 16:59:57	2,933 277,804.40
SAS AB SE0003366871	0.0174	1.75% 0.00		24/05/08 15:55:51	3,473,268 59,287.08
SCANDINAVIAN BRAKE SYSTEM... DK0060042612	12.30	1.23% 0.15		24/05/08 16:48:11	9,816 118,883.10
SCANDINAVIAN INVESTMENT G... DK0060038933	3.24	0.00% 0.00		24/05/08 14:27:10	160 516.60

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX COPENHAGEN_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS