| 2024/09/19 09:10:33 | |
|---|---|
| Price | |
| 1,934.3432 DKK | |
| Difference | 1.49% (28.42) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 127 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,929.9671 DKK |
| High | 1,934.9253 DKK |
| Low | 1,929.9671 DKK |
| Close (prev. day) | 1,905.9211 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NTG NORDIC... | 296.50 | +3.31 |
|
| BOOZT AB | 104.10 | +2.46 |
|
| SKJERN BAN... | 191.00 | +2.41 |
|
| HUSCOMPAGN... | 64.20 | +2.23 |
|
| DAMPSKIBSS... | 279.60 | +2.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ROVSING A/... | 47.00 | -4.86 |
|
| NEWCAP HOL... | 0.174 | -5.43 |
|
| COPENHAGEN... | 5.10 | -0.97 |
|
| AGF A/S CL... | 0.654 | -2.39 |
|
| AGAT EJEND... | 1.53 | -4.38 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Aktienempfehlungen Global |
|
| 2024/09/09 |
|
Marktkommentar |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Aktienempfehlungen Global |
|
| 2024/09/19 09:10:33 | |
|---|---|
| Price | |
| 1,934.3432 DKK | |
| Difference | 1.49% (28.42) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 127 |
Market data
| Open | 1,929.9671 DKK |
| High | 1,934.9253 DKK |
| Low | 1,929.9671 DKK |
| Close (prev. day) | 1,905.9211 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +0.97% | +23.03% | +32.85% |
| Perf (abs.) | +18.25 | +356.78 | +471.26 |
| Beta | - | - | - |
| Volatility | 19.21 | 18.24 | 19.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,935.7706 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,911.9187 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,930.1616 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,781.2348 DKK (0) |
| YTD High | date | 2,056.1903 DKK (2024/06/26) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
| 52 Weeks Low | date | 1,468.9062 DKK (2023/10/04) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,490.00 | 1.84% 190.00 |
|
24/09/19 09:10:09 |
288 3,013,220.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,825.00 | 1.60% 170.00 |
|
24/09/19 09:10:17 |
1,620 17,543,245.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.40 | -0.51% -0.20 |
|
24/09/19 09:01:35 |
23 905.80 |
| AGAT EJENDOMME A/S DK0010258995 |
1.53 | -4.38% -0.07 |
|
24/09/19 09:01:32 |
485 742.05 |
| AGF A/S CLASS B DK0010263722 |
0.654 | -2.39% -0.02 |
|
24/09/19 09:01:36 |
2,046 1,361.96 |
| ALK-ABELLÓ B A/S DK0061802139 |
179.30 | 0.73% 1.30 |
|
24/09/19 09:10:00 |
4,421 795,766.20 |
| ALM BRAND A/S DK0015250344 |
12.75 | 1.11% 0.14 |
|
24/09/19 09:10:28 |
143,565 1,828,123.09 |
| AMBU A/S DK0060946788 |
136.55 | 0.63% 0.85 |
|
24/09/19 09:10:29 |
30,277 4,162,464.05 |
| AQUAPORIN A/S DKK1 DK0061555109 |
38.50 | 1.32% 0.50 |
|
24/09/19 09:08:55 |
1,920 73,204.00 |
| ASETEK A/S DK0060477263 |
1.71 | 1.30% 0.02 |
|
24/09/19 09:01:45 |
25,438 43,487.57 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | 0.00% 0.00 |
|
24/09/19 09:03:33 |
143 357.50 |
| BANG & OLUFSEN A/S DK0010218429 |
8.33 | -0.83% -0.07 |
|
24/09/19 09:07:32 |
3,332 27,677.45 |
| BAVARIAN NORDIC A/S DK0015998017 |
244.50 | 0.62% 1.50 |
|
24/09/19 09:09:57 |
11,054 2,700,639.60 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
145.80 | 0.97% 1.40 |
|
24/09/19 09:01:28 |
301 43,755.60 |
| BIOPORTO A/S DK0011048619 |
1.95 | 0.52% 0.01 |
|
24/09/19 09:07:45 |
49,550 95,957.71 |
| BOOZT AB SE0009888738 |
68.70 | 2.46% 1.65 |
|
24/09/19 09:09:28 |
2,863 182,400.20 |
| BRD. KLEE B A/S DK0010129089 |
4,000.00 | 0.50% 20.00 |
|
24/09/18 17:20:00 |
3 11,960.00 |
| BROEDRENE A&O JOHANSEN PR... DK0061686714 |
87.90 | 0.80% 0.70 |
|
24/09/19 09:03:22 |
391 34,500.60 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.584 | 0.00% 0.00 |
|
24/09/19 09:04:37 |
10,000 5,840.00 |
| CARLSBERG A A/S DK0010181676 |
1,095.00 | -0.45% -5.00 |
|
24/09/19 09:00:00 |
9 9,855.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
791.00 | 1.13% 8.80 |
|
24/09/19 09:10:41 |
6,317 5,002,665.00 |
| CBRAIN A/S DK0060030286 |
207.00 | 1.47% 3.00 |
|
24/09/19 09:05:58 |
422 29,318.50 |
| CEMAT A/S DK0010271584 |
1.09 | 1.40% 0.02 |
|
24/09/19 09:01:36 |
4,521 3,265.64 |
| CHEMOMETEC A/S DK0060055861 |
437.60 | 1.96% 8.40 |
|
24/09/19 09:09:21 |
2,101 916,848.20 |
| COLOPLAST A/S SER. B DK0060448595 |
918.00 | 0.75% 6.80 |
|
24/09/19 09:09:45 |
16,643 15,264,457.40 |
| COLUMBUS A/S DK0010268366 |
9.72 | -0.21% -0.02 |
|
24/09/18 17:20:00 |
316,930 3,051,784.68 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.10 | -0.97% -0.05 |
|
24/09/19 09:00:03 |
4 20.40 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
279.60 | 2.19% 6.00 |
|
24/09/19 09:10:32 |
6,657 1,865,497.20 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.00 | 0.00% 0.00 |
|
24/09/19 09:00:00 |
9 108.00 |
| DANSKE BANK A/S DK0010274414 |
205.30 | 0.34% 0.70 |
|
24/09/19 09:10:09 |
40,875 8,401,472.25 |
| DANTAX A/S DK0015205637 |
420.00 | 1.45% 6.00 |
|
24/09/18 17:20:00 |
77 32,458.00 |
| DEMANT A/S DK0060738599 |
286.60 | 1.42% 4.00 |
|
24/09/19 09:10:13 |
6,902 1,972,769.90 |
| DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,700.00 | 1.90% 200.00 |
|
24/09/16 17:20:00 |
4 42,700.00 |
| DFDS A/S DK0060655629 |
176.70 | 1.26% 2.20 |
|
24/09/19 09:10:41 |
25,591 4,502,609.05 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.97% 5.00 |
|
24/09/19 09:00:03 |
48 9,880.00 |
| DSV A/S DK0060079531 |
1,389.00 | 0.29% 4.00 |
|
24/09/19 09:10:37 |
30,355 42,413,277.25 |
| EMBLA MEDICAL HF IS0000000040 |
31.00 | 0.65% 0.20 |
|
24/09/19 09:02:15 |
27 744.00 |
| ENNOGIE SOLAR GROUP A/S DK0010305077 |
10.60 | -1.40% -0.15 |
|
24/09/18 17:20:00 |
8,002 84,580.65 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
118.00 | 0.85% 1.00 |
|
24/09/19 09:01:51 |
61 7,198.00 |
| FIRSTFARMS A/S DK0060056166 |
74.80 | -0.27% -0.20 |
|
24/09/18 17:20:00 |
1,953 145,604.40 |
| FLSMIDTH & CO. A/S DK0010234467 |
340.40 | 0.95% 3.20 |
|
24/09/19 09:09:35 |
9,592 3,265,717.80 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
342.00 | 0.59% 2.00 |
|
24/09/19 09:03:19 |
13 4,446.00 |
| FOROYA BANKI P/F FO0000000088 |
153.50 | -0.65% -1.00 |
|
24/09/19 09:10:00 |
53 8,155.50 |
| FYNSKE BANK A/S DK0060520377 |
151.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
510 77,010.00 |
| GABRIEL HOLDING A/S DK0060124691 |
270.00 | 0.00% 0.00 |
|
24/09/19 09:01:34 |
2 540.00 |
| GENMAB A/S DK0010272202 |
1,762.50 | 0.17% 3.00 |
|
24/09/19 09:10:30 |
3,560 6,288,114.75 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
74.00 | -5.73% -4.50 |
|
24/09/18 17:20:00 |
28 2,112.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.00 | 0.74% 0.50 |
|
24/09/17 17:20:00 |
549 37,357.00 |
| GN STORE NORD A/S DK0010272632 |
169.10 | 1.35% 2.25 |
|
24/09/19 09:10:37 |
19,603 3,326,838.55 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
5.90 | 1.55% 0.09 |
|
24/09/19 09:10:01 |
34,274 200,878.53 |
| GREENMOBILITY A/S DK0060817898 |
30.40 | 0.00% 0.00 |
|
24/09/19 09:01:35 |
167 1,735.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | -1.49% -10.00 |
|
24/09/18 17:20:00 |
100 66,000.00 |
| GUBRA A/S DKK1 DK0062266474 |
518.00 | 1.57% 8.00 |
|
24/09/19 09:10:13 |
517 267,736.00 |
| GYLDENDAL A A/S DK0010247527 |
1,210.00 | 0.83% 10.00 |
|
24/09/18 17:20:00 |
12 14,840.00 |
| GYLDENDAL B A/S DK0010247600 |
314.00 | 5.37% 16.00 |
|
24/09/16 17:20:00 |
30 9,246.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
94.10 | 2.17% 2.00 |
|
24/09/19 09:09:41 |
4,640 431,876.10 |
| H. LUNDBECK A/S SER. A DK0061804697 |
39.20 | 0.38% 0.15 |
|
24/09/19 09:08:10 |
3,202 118,135.40 |
| H. LUNDBECK A/S SER. B DK0061804770 |
44.54 | 0.32% 0.14 |
|
24/09/19 09:10:06 |
27,992 1,246,157.24 |
| HARBOES BRYGGERI B A/S DK0060014751 |
271.00 | 1.50% 4.00 |
|
24/09/19 09:07:15 |
521 140,119.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
64.20 | 2.23% 1.40 |
|
24/09/19 09:10:05 |
3,856 247,302.80 |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
583 66,662.00 |
| ISS A/S DK0060542181 |
135.70 | 0.59% 0.80 |
|
24/09/19 09:10:01 |
21,635 2,938,708.35 |
| JEUDAN A/S DK0061282464 |
222.00 | 0.00% 0.00 |
|
24/09/19 09:00:00 |
235 52,170.00 |
| JYSKE BANK A/S DK0010307958 |
531.00 | 1.05% 5.50 |
|
24/09/19 09:10:18 |
8,283 4,402,290.00 |
| KREDITBANKEN A/S DK0010253764 |
5,050.00 | 1.00% 50.00 |
|
24/09/18 17:20:00 |
42 212,100.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,290.00 | 1.42% 60.00 |
|
24/09/19 09:02:37 |
36 154,210.00 |
| LOLLANDS BANK A/S DK0060000107 |
560.00 | 0.00% 0.00 |
|
24/09/19 09:00:04 |
20 11,200.00 |
| LUXOR B A/S DK0010213628 |
570.00 | -0.87% -5.00 |
|
24/09/17 17:20:00 |
32 18,250.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
680.00 | 0.00% 0.00 |
|
24/09/13 17:20:00 |
10 6,800.00 |
| MATAS A/S DK0060497295 |
125.80 | 1.45% 1.80 |
|
24/09/19 09:07:51 |
2,426 305,096.20 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
205.00 | 0.00% 0.00 |
|
24/09/19 09:08:46 |
150 30,750.00 |
| MØNS BANK A/S DK0060133841 |
230.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
276 62,942.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
316.00 | 1.48% 4.60 |
|
24/09/19 09:09:24 |
3,396 1,074,832.80 |
| NEWCAP HOLDING A/S DK0010212570 |
0.174 | -5.43% -0.01 |
|
24/09/19 09:00:01 |
120 20.88 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
138.00 | 0.29% 0.40 |
|
24/09/19 09:09:20 |
1,322 179,644.60 |
| NKT A/S DK0010287663 |
653.50 | 0.77% 5.00 |
|
24/09/19 09:10:10 |
5,687 3,724,675.50 |
| NNIT A/S DKK10 DK0060580512 |
115.60 | 0.70% 0.80 |
|
24/09/19 09:04:18 |
1,174 135,704.60 |
| NOBLE CORPORATION PLC CL.... GB00BMXNWH07 |
246.00 | 0.20% 0.50 |
|
24/09/19 09:04:01 |
327 73,815.00 |
| NORDEA BANK ABP FI4000297767 |
78.78 | 0.59% 0.46 |
|
24/09/19 09:08:48 |
23,205 1,829,297.66 |
| NORDFYNS BANK A/S DK0061295441 |
350.00 | 0.57% 2.00 |
|
24/09/18 17:20:00 |
1,774 616,618.00 |
| NORTH MEDIA A/S DK0010270347 |
55.80 | -2.11% -1.20 |
|
24/09/18 17:20:00 |
5,421 304,475.00 |
| NOVO-NORDISK AS B DK0062498333 |
900.30 | 2.05% 18.10 |
|
24/09/19 09:10:33 |
199,971 179,918,203.15 |
| NOVONESIS A/S SER. B DK0060336014 |
458.70 | 0.55% 2.50 |
|
24/09/19 09:10:24 |
12,699 5,831,439.10 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
296.50 | 3.31% 9.50 |
|
24/09/19 09:09:22 |
9,270 2,727,067.00 |
| NTR HOLDING B A/S DK0010027671 |
3.42 | 0.59% 0.02 |
|
24/09/16 17:20:00 |
400 1,368.00 |
| OERSTED A/S DK0060094928 |
441.40 | 1.35% 5.90 |
|
24/09/19 09:10:25 |
31,638 13,947,154.80 |
| ORPHAZYME A/S DK0062502894 |
880.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
52 45,660.00 |
| PANDORA A/S DK0060252690 |
1,169.50 | 2.05% 23.50 |
|
24/09/19 09:10:35 |
5,465 6,374,792.75 |
| PARK STREET A/S 'A' DK0010158500 |
13.00 | 0.78% 0.10 |
|
24/09/18 17:20:00 |
24,355 322,022.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | 0.00% 0.00 |
|
24/09/19 09:00:01 |
421 48,415.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
8.80 | -0.68% -0.06 |
|
24/09/19 09:01:34 |
62 545.60 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
414.50 | 1.97% 8.00 |
|
24/09/19 09:08:00 |
933 384,811.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.244 | -5.43% -0.01 |
|
24/09/18 17:20:00 |
344,478 85,674.50 |
| PRIME OFFICE A/S DK0060137594 |
182.00 | 1.11% 2.00 |
|
24/09/18 17:20:00 |
228 41,496.00 |
| RIAS B A/S DK0010125848 |
645.00 | 0.78% 5.00 |
|
24/09/17 17:20:00 |
10 6,450.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,068.00 | 1.33% 14.00 |
|
24/09/19 09:09:35 |
810 865,502.00 |
| ROBLON B A/S DK0060485019 |
93.50 | 2.19% 2.00 |
|
24/09/19 09:01:37 |
46 4,301.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
3,005.00 | 1.35% 40.00 |
|
24/09/19 09:07:35 |
1,062 3,182,890.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
3,022.00 | 1.14% 34.00 |
|
24/09/19 09:09:30 |
2,013 6,075,656.00 |
| ROVSING A/S DK0061152170 |
47.00 | -4.86% -2.40 |
|
24/09/19 09:05:18 |
676 31,873.00 |