2024/04/26 10:41:00 | |
---|---|
Price | |
14,284.70 EUR | |
Difference | 2.06% (288.93) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 14,063.42 EUR |
High | 14,288.51 EUR |
Low | 14,063.42 EUR |
Close (prev. day) | 13,995.77 EUR |
Trading volume (m) | 526,446 |
Volume (pcs) | 5,979,744,449 |
Name | Price | +|- (%) | Trend |
FLATEXDEGI... | 11.755 | +20.49 | |
STRATEC SE | 42.80 | +6.60 | |
AUTO1 GRP ... | 4.90 | +5.79 | |
TRATON SE | 418.50 | +5.75 | |
DEUTZ AG | 5.80 | +5.17 |
Name | Price | +|- (%) | Trend |
SCHAEFFLER... | 5.85 | -6.47 | |
PROSIEBENS... | 7.46 | -0.33 | |
KWS SAAT S... | 47.20 | -0.84 | |
HAMBORNER ... | 6.43 | -5.86 | |
CEWE STIFT... | 97.50 | -0.91 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/26 10:41:00 | |
---|---|
Price | |
14,284.70 EUR | |
Difference | 2.06% (288.93) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 14,063.42 EUR |
High | 14,288.51 EUR |
Low | 14,063.42 EUR |
Close (prev. day) | 13,995.77 EUR |
Trading volume (m) | 526,446 |
Volume (pcs) | 5,979,744,449 |
6m | 1y | 3y | |
Perf (%) | +15.82% | +2.85% | -13.20% |
Perf (abs.) | +1,911.25 | +387.93 | -2,128.96 |
Beta | - | - | - |
Volatility | 16.25 | 15.16 | 20.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,089.82 EUR (1,454,597) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,156.37 EUR (1,706,399) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,803.96 EUR (1,471,391) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,419.29 EUR (1,307,586) |
YTD High | date | 14,638.48 EUR (2024/04/12) |
YTD Low | date | 13,230.25 EUR (2024/01/17) |
52 Weeks High | date | 14,638.48 EUR (2024/04/12) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
16.84 | 1.69% 0.28 |
|
24/04/26 09:52:21 |
1,690 28,215.44 |
ADESSO AG DE000A0Z23Q5 |
105.20 | 0.96% 1.00 |
|
24/04/26 10:38:20 |
312 33,064.60 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.40 | 2.56% 0.11 |
|
24/04/26 10:14:12 |
2,430 10,785.73 |
ADTRAN NETWORKS SE DE0005103006 |
19.94 | 0.10% 0.02 |
|
24/04/25 17:35:25 |
27,696 551,522.26 |
AMADEUS FIRE AG DE0005093108 |
113.20 | 0.00% 0.00 |
|
24/04/26 09:00:03 |
40 4,528.00 |
ATOSS SOFTWARE AG DE0005104400 |
248.00 | 1.02% 2.50 |
|
24/04/26 10:41:02 |
555 136,771.50 |
AUTO1 GRP NPV DE000A2LQ884 |
4.90 | 5.79% 0.27 |
|
24/04/26 10:37:42 |
53,632 258,166.34 |
BAYWA AG DE0005194062 |
22.60 | 1.57% 0.35 |
|
24/04/26 10:31:50 |
4,038 90,508.25 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.675 | 0.96% 0.04 |
|
24/04/26 10:39:10 |
8,896 32,520.74 |
CANCOM SE DE0005419105 |
29.44 | 1.24% 0.36 |
|
24/04/26 09:58:17 |
7,339 215,454.36 |
CECONOMY AG DE0007257503 |
2.146 | 2.39% 0.05 |
|
24/04/26 10:31:27 |
24,067 51,346.89 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
97.50 | -0.91% -0.90 |
|
24/04/26 10:38:13 |
36 3,509.90 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.20 | 1.22% 0.34 |
|
24/04/26 10:38:31 |
26,900 758,457.90 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
31.15 | 0.32% 0.10 |
|
24/04/26 10:34:39 |
306 9,544.25 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.35 | 0.37% 0.10 |
|
24/04/26 10:38:37 |
7,674 210,011.00 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.658 | 4.35% 0.19 |
|
24/04/26 10:33:45 |
83,772 387,540.08 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
16.94 | 1.56% 0.26 |
|
24/04/26 10:35:05 |
9,720 164,532.56 |
DEUTZ AG DE0006305006 |
5.80 | 5.17% 0.28 |
|
24/04/26 10:38:50 |
188,094 1,084,994.12 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
49.00 | -0.10% -0.05 |
|
24/04/26 10:27:05 |
363 17,697.10 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
40.20 | 2.71% 1.06 |
|
24/04/26 10:37:03 |
61,851 2,494,233.32 |
DÜRR AG DE0005565204 |
22.76 | 1.88% 0.42 |
|
24/04/26 10:13:56 |
1,871 42,573.88 |
ECKERT & ZIEGLER SE DE0005659700 |
36.76 | 2.00% 0.72 |
|
24/04/26 10:35:07 |
5,516 202,358.72 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
78.10 | 1.83% 1.40 |
|
24/04/26 09:53:19 |
1,333 103,135.70 |
ENERGIEKONTOR AG DE0005313506 |
64.00 | 1.75% 1.10 |
|
24/04/26 10:10:00 |
779 49,336.20 |
FIELMANN GROUP AG DE0005772206 |
42.50 | 0.35% 0.15 |
|
24/04/26 10:22:21 |
590 25,123.45 |
FLATEXDEGIRO AG DE000FTG1111 |
11.755 | 20.49% 2.00 |
|
24/04/26 10:41:27 |
762,375 8,611,108.32 |
GFT TECHNOLOGIES AG DE0005800601 |
28.70 | 2.87% 0.80 |
|
24/04/26 10:38:46 |
3,653 104,005.80 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
9.97 | 2.57% 0.25 |
|
24/04/26 10:38:44 |
6,146 60,586.85 |
GRENKE AG DE000A161N30 |
22.00 | 1.38% 0.30 |
|
24/04/26 10:38:48 |
2,398 52,603.75 |
HAMBORNER REIT AG DE000A3H2333 |
6.43 | -5.86% -0.40 |
|
24/04/26 10:37:54 |
31,845 205,453.84 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
0.869 | 1.76% 0.02 |
|
24/04/26 10:37:53 |
204,457 179,600.92 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
74.30 | 0.95% 0.70 |
|
24/04/26 10:08:44 |
460 33,886.00 |
HYPOPORT SE DE0005493365 |
248.20 | 2.39% 5.80 |
|
24/04/26 10:07:37 |
1,705 420,693.80 |
INDUS HOLDING AG DE0006200108 |
25.50 | 0.79% 0.20 |
|
24/04/26 09:58:23 |
1,302 33,275.25 |
IONOS GROUP SE NPV DE000A3E00M1 |
23.80 | 1.06% 0.25 |
|
24/04/26 10:00:24 |
1,088 25,821.75 |
JOST WERKE SE DE000JST4000 |
45.50 | 0.33% 0.15 |
|
24/04/26 10:16:03 |
3 136.50 |
KLOECKNER & CO. SE DE000KC01000 |
6.45 | 1.90% 0.12 |
|
24/04/26 10:29:26 |
3,235 20,697.15 |
KONTRON AG AT0000A0E9W5 |
19.10 | 0.16% 0.03 |
|
24/04/26 10:34:04 |
208 3,979.27 |
KSB AG VZ DE0006292030 |
616.00 | 0.65% 4.00 |
|
24/04/26 09:00:00 |
3 1,848.00 |
KWS SAAT SE & CO. KGAA DE0007074007 |
47.20 | -0.84% -0.40 |
|
24/04/26 09:00:12 |
500 23,600.00 |
METRO AG DE000BFB0019 |
5.15 | 3.10% 0.16 |
|
24/04/26 10:39:35 |
32,033 163,772.03 |
MLP SE DE0006569908 |
5.57 | -0.71% -0.04 |
|
24/04/25 17:35:20 |
48,113 269,010.06 |
MUTARES SE & CO. KGAA DE000A2NB650 |
41.50 | 2.34% 0.95 |
|
24/04/26 10:35:51 |
4,853 201,043.35 |
NAGARRO SE DE000A3H2200 |
71.95 | 2.86% 2.00 |
|
24/04/26 10:11:01 |
851 61,025.90 |
NORMA GROUP SE DE000A1H8BV3 |
18.38 | 0.88% 0.16 |
|
24/04/26 10:11:42 |
1,396 25,640.00 |
PATRIZIA SE DE000PAT1AG3 |
7.93 | 0.89% 0.07 |
|
24/04/26 10:01:46 |
6,654 52,633.42 |
PFEIFFER VACUUM TECHNOLOG... DE0006916604 |
154.60 | 0.26% 0.40 |
|
24/04/26 10:02:58 |
357 55,192.40 |
PNE AG DE000A0JBPG2 |
13.36 | 0.91% 0.12 |
|
24/04/26 10:24:18 |
2,823 37,518.88 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
7.46 | -0.33% -0.03 |
|
24/04/26 10:40:19 |
102,565 773,382.82 |
PVA TEPLA AG DE0007461006 |
18.48 | 1.76% 0.32 |
|
24/04/26 10:23:07 |
3,148 57,743.52 |
SAF-HOLLAND SE DE000SAFH001 |
18.26 | 1.22% 0.22 |
|
24/04/26 10:37:13 |
21,717 393,954.74 |
SALZGITTER AG DE0006202005 |
23.50 | 2.98% 0.68 |
|
24/04/26 10:40:10 |
19,555 458,223.84 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
5.85 | -6.47% -0.41 |
|
24/04/26 10:38:40 |
298,297 1,746,031.93 |
SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
39.42 | 1.03% 0.40 |
|
24/04/26 10:19:09 |
1,001 39,402.90 |
SFC ENERGY AG DE0007568578 |
18.60 | 0.98% 0.18 |
|
24/04/26 09:38:43 |
857 15,960.26 |
SGL CARBON SE DE0007235301 |
6.94 | 2.21% 0.15 |
|
24/04/26 10:40:22 |
32,466 222,872.87 |
STO SE & CO. KGAA VZ DE0007274136 |
149.40 | 1.22% 1.80 |
|
24/04/26 10:15:29 |
227 33,622.00 |
STRATEC SE DE000STRA555 |
42.80 | 6.60% 2.65 |
|
24/04/26 10:39:02 |
8,059 350,792.10 |
SUEDZUCKER AG DE0007297004 |
13.11 | 0.31% 0.04 |
|
24/04/26 10:32:07 |
16,914 222,186.56 |
SUESS MICROTEC SE DE000A1K0235 |
46.50 | 1.31% 0.60 |
|
24/04/26 10:41:21 |
19,618 917,600.15 |
SYNLAB AG NPV DE000A2TSL71 |
10.52 | 0.19% 0.02 |
|
24/04/26 10:08:16 |
13,886 145,497.54 |
TAKKT AG DE0007446007 |
12.74 | 2.08% 0.26 |
|
24/04/26 10:33:11 |
3,241 41,125.54 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
12.09 | 3.42% 0.40 |
|
24/04/26 10:37:31 |
39,999 481,049.68 |
TRATON SE DE000TRAT0N7 |
35.85 | 5.75% 1.95 |
|
24/04/26 10:34:06 |
81,794 2,935,467.35 |
VARTA AG DE000A0TGJ55 |
9.435 | 3.45% 0.32 |
|
24/04/26 10:39:59 |
60,871 568,964.24 |
VERBIO SE DE000A0JL9W6 |
19.95 | 4.50% 0.86 |
|
24/04/26 10:38:20 |
22,700 450,530.58 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
66.70 | -0.15% -0.10 |
|
24/04/26 10:23:10 |
88 5,888.05 |
VOSSLOH AG DE0007667107 |
44.60 | 1.36% 0.60 |
|
24/04/26 10:30:52 |
3,026 134,859.70 |
WACKER NEUSON SE DE000WACK012 |
16.96 | 2.17% 0.36 |
|
24/04/26 10:21:57 |
4,019 67,862.72 |
WÜSTENROT & WÜRTTEMBERGIS... DE0008051004 |
13.22 | 1.23% 0.16 |
|
24/04/26 10:39:19 |
5,113 67,114.06 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.