2024/04/26 17:05:00 | |
---|---|
Price | |
184.8926 DKK | |
Difference | 0.23% (0.42) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 52 |
Type of index | - |
Security type | Index |
Open | 184.8443 DKK |
High | 185.4061 DKK |
Low | 184.5525 DKK |
Close (prev. day) | 184.4758 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ATLANTIC P... | 2.69 | +7.60 | |
DANTAX A/S | 418.00 | +5.03 | |
GREENMOBIL... | 29.40 | +4.26 | |
ROVSING A/... | 36.00 | +4.05 | |
SAS AB | 0.0238 | +3.97 |
Name | Price | +|- (%) | Trend |
STRATEGIC ... | 1.14 | -2.56 | |
NEWCAP HOL... | 0.175 | -4.37 | |
HUSCOMPAGN... | 55.60 | -2.46 | |
FAST EJEND... | 108.00 | -3.57 | |
BRØNDBYERN... | 0.72 | -3.49 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 17:05:00 | |
---|---|
Price | |
184.8926 DKK | |
Difference | 0.23% (0.42) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 52 |
Open | 184.8443 DKK |
High | 185.4061 DKK |
Low | 184.5525 DKK |
Close (prev. day) | 184.4758 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.52% | +11.54% | +29.89% |
Perf (abs.) | +14.51 | +19.13 | +42.55 |
Beta | - | - | - |
Volatility | 8.09 | 7.71 | 12.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 184.5251 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 185.0964 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 179.5000 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 174.0794 DKK (0) |
YTD High | date | 188.1702 DKK (2024/04/08) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 188.1702 DKK (2024/04/08) |
52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.40 | -2.11% -1.00 |
|
24/04/26 15:52:56 |
411 19,397.20 |
AGAT EJENDOMME A/S DK0010258995 |
1.67 | 1.21% 0.02 |
|
24/04/26 10:33:18 |
420 701.40 |
AGF A/S CLASS B DK0010263722 |
0.63 | -1.25% -0.01 |
|
24/04/26 16:59:37 |
141,429 88,753.58 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.35 | -2.05% -0.30 |
|
24/04/26 16:59:32 |
18,082 267,379.90 |
ASETEK A/S DK0060477263 |
4.30 | 0.70% 0.03 |
|
24/04/26 16:59:37 |
703,167 3,087,305.97 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.69 | 7.60% 0.19 |
|
24/04/26 16:39:34 |
1,417 3,821.13 |
BIOPORTO A/S DK0011048619 |
1.24 | 0.49% 0.01 |
|
24/04/26 16:45:53 |
250,095 306,019.97 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.72 | -3.49% -0.03 |
|
24/04/26 16:59:38 |
405,241 302,750.49 |
CEMAT A/S DK0010271584 |
0.854 | -1.84% -0.02 |
|
24/04/26 16:59:32 |
58,148 46,428.94 |
COLUMBUS A/S DK0010268366 |
9.78 | 0.82% 0.08 |
|
24/04/26 16:59:38 |
52,728 512,100.46 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/26 16:59:33 |
2,074 10,838.50 |
DANTAX A/S DK0015205637 |
418.00 | 5.03% 20.00 |
|
24/04/26 14:04:11 |
233 95,186.00 |
DJURSLANDS BANK A/S DK0060136273 |
505.00 | -0.98% -5.00 |
|
24/04/26 16:21:34 |
1,727 872,368.00 |
EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/26 11:15:10 |
5 52,600.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -3.57% -4.00 |
|
24/04/26 11:49:08 |
500 54,100.00 |
FIRSTFARMS A/S DK0060056166 |
79.40 | -0.50% -0.40 |
|
24/04/26 16:49:26 |
720 57,576.00 |
FYNSKE BANK A/S DK0060520377 |
165.00 | 0.00% 0.00 |
|
24/04/26 15:43:00 |
310 51,150.00 |
GABRIEL HOLDING A/S DK0060124691 |
268.00 | 0.75% 2.00 |
|
24/04/26 11:15:26 |
85 22,780.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
GREENMOBILITY A/S DK0060817898 |
29.40 | 4.26% 1.20 |
|
24/04/26 13:29:25 |
574 15,326.80 |
GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/26 12:48:31 |
227 145,485.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
122.50 | 2.51% 3.00 |
|
24/04/26 16:59:53 |
33,563 4,170,122.50 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
55.60 | -2.46% -1.40 |
|
24/04/26 16:40:28 |
14,834 826,710.20 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/26 13:13:34 |
480 44,080.00 |
KREDITBANKEN A/S DK0010253764 |
4,900.00 | -2.00% -100.00 |
|
24/04/26 10:45:40 |
18 83,620.00 |
LOLLANDS BANK A/S DK0060000107 |
590.00 | 1.72% 10.00 |
|
24/04/26 16:34:09 |
456 266,965.00 |
LUXOR B A/S DK0010213628 |
530.00 | 0.95% 5.00 |
|
24/04/26 11:02:00 |
11 5,830.00 |
MØNS BANK A/S DK0060133841 |
232.00 | 0.00% 0.00 |
|
24/04/26 16:21:14 |
304 71,450.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.175 | -4.37% -0.01 |
|
24/04/26 16:59:39 |
465,100 82,421.70 |
NORDFYNS BANK A/S DK0061295441 |
340.00 | 0.00% 0.00 |
|
24/04/26 15:47:44 |
359 120,640.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NTR HOLDING B A/S DK0010027671 |
4.00 | -0.50% -0.02 |
|
24/04/26 15:43:44 |
5,898 23,627.14 |
ORPHAZYME A/S DK0062502894 |
1,090.00 | -0.91% -10.00 |
|
24/04/26 13:28:59 |
30 32,148.40 |
PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/26 16:04:45 |
22,333 254,349.90 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | 0.00% 0.00 |
|
24/04/26 16:59:56 |
12,363 1,421,297.50 |
PENNEO A/S DKK0.02 DK0061283009 |
7.28 | 1.11% 0.08 |
|
24/04/26 16:54:06 |
55,240 398,699.90 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.251 | -1.95% -0.01 |
|
24/04/26 16:30:07 |
710,371 178,479.14 |
PRIME OFFICE A/S DK0060137594 |
178.00 | 1.14% 2.00 |
|
24/04/26 10:12:29 |
340 60,520.00 |
RIAS B A/S DK0010125848 |
675.00 | 0.00% 0.00 |
|
24/04/26 11:53:08 |
20 13,500.00 |
ROBLON B A/S DK0060485019 |
81.50 | 0.62% 0.50 |
|
24/04/26 12:07:52 |
615 42,722.50 |
ROVSING A/S DK0061152170 |
36.00 | 4.05% 1.40 |
|
24/04/26 11:59:21 |
38 1,362.80 |
SAS AB SE0003366871 |
0.0157 | 3.97% 0.00 |
|
24/04/26 16:53:29 |
10,430,251 162,727.17 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.75 | -2.08% -0.25 |
|
24/04/26 11:32:17 |
672 7,896.00 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.18 | 2.58% 0.08 |
|
24/04/26 16:03:20 |
214 668.20 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
34.00 | 3.66% 1.20 |
|
24/04/26 16:59:31 |
216,770 7,326,357.10 |
SILKEBORG IF INVEST B A/S DK0010128008 |
24.40 | 0.83% 0.20 |
|
24/04/26 16:05:01 |
490 11,956.00 |
SKAKO A/S DK0010231877 |
78.00 | -2.26% -1.80 |
|
24/04/26 16:59:31 |
2,697 210,853.60 |
SKJERN BANK A/S DK0010295922 |
177.50 | 1.43% 2.50 |
|
24/04/26 16:50:16 |
2,218 392,749.00 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.14 | -2.56% -0.03 |
|
24/04/26 15:59:59 |
376 433.17 |
TCM GROUP A/S DK0060915478 |
50.80 | 0.00% 0.00 |
|
24/04/26 16:59:44 |
511 25,618.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.