Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/04/26 17:35:08
Price
427.8910 EUR
Difference 1.85% (7.77)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 668
Type of index -
Security type Index

Market data

Open423.5877 EUR
High428.5899 EUR
Low423.5877 EUR
Close (prev. day)420.1245 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
Q-LINEA AB... 3.295 +64.91
PURMO GROU... 9.80 +30.67
MEDICOVER ... 161.00 +23.28
ENGCON AB ... 87.20 +15.34
REMEDY ENT... 18.72 +14.15

Flop 5

Name   Price +|- (%)   Trend
TECNOTREE ... 6.302 -12.06
OSCAR PROP... 0.2175 -48.70
IRLAB THER... 10.25 -8.48
EXEL COMPO... 1.595 -8.33
DEDICARE A... 60.50 -12.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/04/26 17:35:08
Price
427.8910 EUR
Difference 1.85% (7.77)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 668

Market data

Open423.5877 EUR
High428.5899 EUR
Low423.5877 EUR
Close (prev. day)420.1245 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+25.04%+14.84%+13.53%
Perf (abs.)+85.69+55.30+50.98
Beta---
Volatility12.3513.3918.44
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)426.2795 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)429.0626 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)411.9081 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)382.6335 EUR (0)
YTD High | date437.3366 EUR (2024/03/14)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date437.3366 EUR (2024/03/14)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 1 of 7
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425		 10,120.00 6.19%
590.00
 
 24/04/26
16:59:46		 14,514
146,429,360.00
A.P. MOLLER-MAERSK B
DK0010244508		 10,330.00 6.17%
600.00
 
 24/04/26
16:59:33		 54,848
565,530,503.00
AAK AB
SE0011337708		 280.80 4.93%
13.20
 
 24/04/26
17:29:31		 597,853
165,236,141.20
AALBORG BOLDSPILKLUB A/S
DK0060868966		 46.40 -2.11%
-1.00
 
 24/04/26
15:52:56		 411
19,397.20
ABB LTD
CH0012221716		 539.40 1.35%
7.20
 
 24/04/26
17:29:40		 370,015
198,339,679.80
ABLIVA AB
SE0002575340		 0.1648 1.10%
0.00
 
 24/04/26
17:29:55		 662,886
107,405.14
ACADEMEDIA AB NPV
SE0007897079		 50.90 1.60%
0.80
 
 24/04/26
17:29:36		 129,980
6,576,205.60
ACRINOVA AB CLASS A
SE0015660014		 8.15 1.24%
0.10
 
 24/04/26
17:29:56		 194
1,491.60
ACRINOVA AB SER'B'NPV
SE0015660030		 7.64 1.33%
0.10
 
 24/04/26
15:39:04		 8,489
64,768.60
ACTIC GROUP AB NPV
SE0009269467		 4.44 -3.27%
-0.15
 
 24/04/26
16:47:56		 2,182
9,963.61
ACTIVE BIOTECH AB
SE0001137985		 0.567 6.38%
0.03
 
 24/04/26
17:01:59		 159,796
86,084.61
ADDLIFE AB SER. B
SE0014401378		 98.65 2.02%
1.95
 
 24/04/26
17:29:54		 132,278
12,921,318.75
ADDNODE GROUP AB SER. B
SE0017885767		 114.90 0.79%
0.90
 
 24/04/26
17:29:57		 168,122
19,177,595.65
ADDTECH AB SER. B
SE0014781795		 232.60 3.19%
7.20
 
 24/04/26
17:29:37		 675,207
154,486,120.20
AFARAK GROUP SE
FI0009800098		 0.353 0.00%
0.00
 
 
 24/04/26
17:29:34		 161,921
56,771.95
AFRICA OIL CORP
CA00829Q1019		 19.71 4.73%
0.89
 
 24/04/26
17:29:51		 724,501
14,129,840.47
AFRY AB
SE0005999836		 167.50 3.46%
5.60
 
 24/04/26
17:29:44		 193,423
32,341,968.80
AGAT EJENDOMME A/S
DK0010258995		 1.67 1.21%
0.02
 
 24/04/26
10:33:18		 420
701.40
AGF A/S CLASS B
DK0010263722		 0.63 -1.25%
-0.01
 
 24/04/26
16:59:37		 141,429
88,753.58
AKTIA BANK PLC
FI4000058870		 9.07 0.78%
0.07
 
 24/04/26
17:29:40		 37,480
339,909.85
ALANDSBANKEN ABP A
FI0009000103		 34.60 -0.57%
-0.20
 
 24/04/26
15:09:13		 386
13,335.50
ALFA LAVAL AB
SE0000695876		 473.20 1.09%
5.10
 
 24/04/26
17:29:44		 1,095,010
515,196,640.45
ALIMAK GROUP AB
SE0007158910		 102.20 5.25%
5.10
 
 24/04/26
17:29:32		 135,247
13,511,100.50
ALISA BANK PLC
FI4000170915		 0.1965 0.26%
0.00
 
 24/04/26
17:29:46		 42,026
8,442.53
ALK-ABELLÓ B A/S
DK0061802139		 130.00 4.50%
5.60
 
 24/04/26
16:59:59		 295,748
37,889,578.25
ALLEIMA AB NPV
SE0017615644		 68.40 5.07%
3.30
 
 24/04/26
17:29:53		 569,434
38,745,007.55
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 0.925 1.09%
0.01
 
 24/04/26
17:29:42		 808,960
733,231.98
ALM BRAND A/S
DK0015250344		 12.03 0.08%
0.01
 
 24/04/26
16:59:48		 1,269,764
15,294,708.82
ALMA MEDIA CORPORATION
FI0009013114		 9.74 -1.62%
-0.16
 
 24/04/26
17:29:32		 3,088
30,317.14
ALVOTECH SA CLASS A
LU2458332611		 1,995.00 3.91%
75.00
 
 24/04/26
17:29:37		 297,012
590,433,080.00
AMAROQ MINERALS LTD.
IS0000034569		 132.00 0.19%
0.25
 
 24/04/26
16:58:34		 5,955
785,560.00
AMBEA AB
SE0009663826		 63.40 1.93%
1.20
 
 24/04/26
17:29:49		 179,282
11,282,301.60
AMBU A/S
DK0060946788		 110.55 2.60%
2.80
 
 24/04/26
16:59:44		 491,607
53,814,401.10
ANNEHEM FASTIGHETER AB SE...
SE0015221684		 17.10 3.01%
0.50
 
 24/04/26
17:29:30		 33,162
559,730.31
ANORA GROUP OYJ
FI4000292438		 4.79 0.84%
0.04
 
 24/04/26
17:29:51		 17,167
82,516.87
ANOTO GROUP AB
SE0010415281		 0.1995 -5.00%
-0.01
 
 24/04/26
17:29:54		 124,672
24,806.09
APETIT OYJ
FI0009003503		 14.25 3.26%
0.45
 
 24/04/26
17:13:51		 359
5,121.45
AQ GROUP AB NPV
SE0000772956		 620.00 2.65%
16.00
 
 24/04/26
17:29:54		 54,538
33,182,898.50
AQUAPORIN A/S DKK1
DK0061555109		 14.35 -2.05%
-0.30
 
 24/04/26
16:59:32		 18,082
267,379.90
ARCTIC PAPER SA
PLARTPR00012		 55.65 -2.28%
-1.30
 
 24/04/26
17:29:30		 17,088
962,520.40
ARION BANK HF
IS0000028157		 143.00 0.00%
0.00
 
 
 24/04/26
17:23:36		 3,724,619
533,221,553.00
ARISE AB
SE0002095604		 38.10 3.96%
1.45
 
 24/04/26
17:29:30		 40,857
1,541,985.25
ARJO AB SER'B'NPV
SE0010468116		 46.46 1.57%
0.72
 
 24/04/26
17:29:37		 326,727
15,166,383.17
ARLA PLAST AB NPV
SE0015810817		 45.50 0.22%
0.10
 
 24/04/26
17:24:11		 22,771
1,045,777.60
ASCELIA PHARMA AB NPV
SE0010573113		 11.16 5.28%
0.56
 
 24/04/26
17:29:50		 118,115
1,293,477.76
ASETEK A/S
DK0060477263		 4.30 0.70%
0.03
 
 24/04/26
16:59:37		 703,167
3,087,305.97
ASPO PLC
FI0009008072		 5.76 -0.35%
-0.02
 
 24/04/26
17:29:44		 6,673
38,739.30
ASPOCOMP GROUP PLC
FI0009008080		 2.96 -2.31%
-0.07
 
 24/04/26
17:18:22		 3,316
9,885.58
ASSA ABLOY AB SER. B
SE0007100581		 299.50 1.66%
4.90
 
 24/04/26
17:29:48		 2,114,642
632,257,790.55
ASTRAZENECA PLC
GB0009895292		 1,646.00 0.27%
4.50
 
 24/04/26
17:29:54		 316,442
518,484,143.75
ATLANTIC PETROLEUM P/F
FO000A0DN9X4		 2.69 7.60%
0.19
 
 24/04/26
16:39:34		 1,417
3,821.13
ATLAS COPCO AB SER. A
SE0017486889		 193.90 2.43%
4.60
 
 24/04/26
17:29:58		 5,208,294
1,008,310,218.79
ATLAS COPCO AB SER. B
SE0017486897		 167.05 2.71%
4.40
 
 24/04/26
17:29:38		 1,893,508
315,813,224.94
ATRIA PLC A
FI0009006548		 9.56 -1.44%
-0.14
 
 24/04/26
17:29:34		 4,688
44,950.80
ATRIUM LJUNGBERG AB SER. ...
SE0000191827		 189.00 1.61%
3.00
 
 24/04/26
17:29:58		 50,184
9,456,874.00
ATTENDO AB NPV
SE0007666110		 42.30 1.93%
0.80
 
 24/04/26
17:29:47		 519,235
21,888,016.78
AUTOLIV INC. SDB
SE0021309614		 1,325.00 5.33%
67.00
 
 24/04/26
17:29:33		 316,833
419,102,364.70
AVANZA BANK HOLDING AB
SE0012454072		 238.80 4.74%
10.80
 
 24/04/26
17:29:50		 499,176
119,481,554.59
AXFOOD AB
SE0006993770		 281.30 -3.00%
-8.70
 
 24/04/26
17:29:32		 322,066
90,950,920.90
B3 CONSULTING GROUP AB
SE0008347660		 67.70 -1.31%
-0.90
 
 24/04/26
17:29:58		 118,438
7,965,003.90
BACTIGUARD HOLDING AB SER...
SE0005878741		 68.80 0.29%
0.20
 
 24/04/26
17:29:55		 71,150
4,874,791.60
BALCO GROUP AB NPV
SE0010323998		 40.55 2.01%
0.80
 
 24/04/26
17:29:30		 13,287
527,137.85
BANG & OLUFSEN A/S
DK0010218429		 9.43 1.62%
0.15
 
 24/04/26
16:59:45		 25,418
236,646.64
BANK OF ÅLAND PLC B
FI0009001127		 33.70 0.00%
0.00
 
 
 24/04/26
17:29:59		 2,210
75,148.60
BANKNORDIK P/F
FO0000000088		 159.50 1.59%
2.50
 
 24/04/26
16:54:32		 4,285
677,939.00
BAVARIAN NORDIC A/S
DK0015998017		 148.85 3.26%
4.70
 
 24/04/26
16:59:35		 291,607
42,873,715.88
BE GROUP AB
SE0008321921		 57.10 2.15%
1.20
 
 24/04/26
17:29:52		 6,143
347,345.80
BEIJER ALMA AB SER. B
SE0011090547		 204.50 2.76%
5.50
 
 24/04/26
17:29:37		 38,123
7,726,741.40
BEIJER REF AB SER. B
SE0015949748		 160.15 0.16%
0.25
 
 24/04/26
17:29:30		 628,812
95,519,514.74
BERGMAN & BEVING AB SER. ...
SE0000101362		 219.50 0.69%
1.50
 
 24/04/26
17:29:37		 14,333
3,138,999.25
BETSSON AB SER. B
SE0020845014		 122.00 13.28%
14.30
 
 24/04/26
17:29:45		 2,649,731
321,169,701.75
BETTER COLLECTIVE A/S EUR...
DK0060952240		 293.50 2.98%
8.50
 
 24/04/26
17:29:51		 63,872
18,583,421.00
BETTER COLLECTIVE A/S EUR...
DK0060952240		 186.80 1.97%
3.60
 
 24/04/26
16:59:35		 15,637
2,895,186.60
BHG GROUP AB
SE0010948588		 14.00 -4.83%
-0.71
 
 24/04/26
17:29:36		 1,455,765
20,820,100.67
BICO GROUP AB SER. B
SE0013647385		 45.60 2.89%
1.28
 
 24/04/26
17:29:38		 110,397
4,990,659.62
BILIA AB SER. A
SE0009921588		 134.20 3.79%
4.90
 
 24/04/26
17:29:43		 165,582
21,916,717.85
BILLERUD AB
SE0000862997		 91.00 -0.27%
-0.25
 
 24/04/26
17:29:31		 878,814
79,651,040.96
BIOARCTIC AB SER. B
SE0010323311		 197.50 1.96%
3.80
 
 24/04/26
17:29:37		 121,787
23,831,153.30
BIOGAIA AB SER. B
SE0017769995		 115.20 1.23%
1.40
 
 24/04/26
17:29:35		 56,120
6,441,819.65
BIOHIT OYJ B
FI0009005482		 2.02 1.25%
0.03
 
 24/04/26
16:45:35		 3,866
7,780.03
BIOINVENT INTERNATIONAL A...
SE0015244520		 25.15 1.62%
0.40
 
 24/04/26
17:29:36		 46,437
1,159,640.80
BIOPORTO A/S
DK0011048619		 1.24 0.49%
0.01
 
 24/04/26
16:45:53		 250,095
306,019.97
BIOTAGE AB
SE0000454746		 165.50 0.49%
0.80
 
 24/04/26
17:29:32		 296,758
48,484,586.45
BITTIUM OYJ
FI0009007264		 6.10 4.81%
0.28
 
 24/04/26
17:29:33		 61,912
375,519.58
BJÖRN BORG AB
SE0020050805		 48.25 -0.62%
-0.30
 
 24/04/26
17:29:42		 113,885
5,494,280.80
BOLIDEN AB
SE0020050417		 355.20 2.48%
8.60
 
 24/04/26
17:29:38		 1,413,664
503,155,722.25
BONAVA AB SER'A'NPV
SE0008091573		 9.90 2.48%
0.24
 
 24/04/26
17:29:43		 575
5,628.00
BONAVA AB SER'B'NPV
SE0008091581		 10.07 5.22%
0.50
 
 24/04/26
17:29:52		 811,511
8,088,102.40
BONESUPPORT HOLDING AB
SE0009858152		 232.00 -2.36%
-5.60
 
 24/04/26
17:29:36		 260,598
60,583,776.80
BONG AB
SE0000396061		 0.864 1.17%
0.01
 
 24/04/26
17:04:10		 18,373
15,853.61
BOOZT AB
SE0009888738		 126.10 5.43%
6.50
 
 24/04/26
17:29:52		 194,672
23,794,501.35
BOREO OYJ
FI0009900724		 23.00 -3.36%
-0.80
 
 24/04/26
17:24:24		 397
8,810.40
BOULE DIAGNOSTICS AB
SE0011231158		 9.80 4.03%
0.38
 
 24/04/26
17:29:39		 39,281
384,221.14
BRAVIDA HOLDING AB
SE0007491303		 72.45 2.04%
1.45
 
 24/04/26
17:29:31		 1,273,201
90,876,411.60
BRD. KLEE B A/S
DK0010129089		 3,980.00 4.19%
160.00
 
 24/04/24
13:20:14		 6
24,520.00
BRIM HF.
IS0000000297		 77.80 -0.26%
-0.20
 
 24/04/24
17:29:44		 40,210
3,135,738.00
BRINOVA FASTIGHETER AB SE...
SE0008347652		 19.00 -1.04%
-0.20
 
 24/04/26
14:27:04		 53,080
1,013,477.40
BROEDRENE A&O JOHANSEN PR...
DK0061686714		 69.70 0.58%
0.40
 
 24/04/26
16:59:42		 35,614
2,486,295.50
BRØNDBYERNES IF FODBOLD A...
DK0010247956		 0.72 -3.49%
-0.03
 
 24/04/26
16:59:38		 405,241
302,750.49
BTS GROUP AB SER. B
SE0000805426		 350.00 4.17%
14.00
 
 24/04/26
17:29:48		 4,387
1,488,619.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.