| 2022/06/29 17:38:00 | |
|---|---|
| Price | |
| 816.10 EUR | |
| Difference | -1.49% (-12.37) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 110 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 820.39 EUR |
| High | 822.47 EUR |
| Low | 813.22 EUR |
| Close (prev. day) | 828.47 EUR |
| Trading volume (m) | 1,740,055,074 |
| Volume (pcs) | 1,020,381,672 |
Top 5
| Name | Price | +|- (%) | Trend |
| AZKOYEN SA... | 6.70 | +6.01 |
|
| BERKELEY E... | 0.233 | +3.56 |
|
| REALIA BUS... | 0.96 | +2.56 |
|
| BANKINTER ... | 6.004 | +1.66 |
|
| CLINICA BA... | 21.20 | +1.44 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FLUIDRA SA | 19.90 | -9.38 |
|
| GRENERGY R... | 34.00 | -8.70 |
|
| GRIFOLS S.... | 10.76 | -8.74 |
|
| GRIFOLS SA | 16.99 | -12.33 |
|
| GRUPO EZEN... | 0.0555 | -33.61 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Credit Markets Weekly |
|
| 2022/06/29 |
|
Credit Markets Weekly (DE) |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/29 17:38:00 | |
|---|---|
| Price | |
| 816.10 EUR | |
| Difference | -1.49% (-12.37) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 110 |
Market data
| Open | 820.39 EUR |
| High | 822.47 EUR |
| Low | 813.22 EUR |
| Close (prev. day) | 828.47 EUR |
| Trading volume (m) | 1,740,055,074 |
| Volume (pcs) | 1,020,381,672 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -4.88% | -7.63% | -11.89% |
| Perf (abs.) | -41.84 | -67.39 | -110.09 |
| Beta | - | - | - |
| Volatility | 22.41 | 19.86 | 24.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 818.33 EUR (1,123,783,938) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 845.21 EUR (933,282,657) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 841.87 EUR (1,201,355,994) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 856.65 EUR (1,117,839,048) |
| YTD High | date | 894.44 EUR (2022/05/30) |
| YTD Low | date | 725.51 EUR (2022/03/07) |
| 52 Weeks High | date | 906.66 EUR (2021/11/01) |
| 52 Weeks Low | date | 725.51 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABENGOA S.A. CLASS A ES0105200416 |
0.0161 | 56.31% 0.01 |
|
20/07/14 13:26:49 |
173,171,962 2,386,179.08 |
| ABENGOA SA EUR0.0002 CLAS... ES0105200002 |
0.0062 | 63.16% 0.00 |
|
20/07/14 13:26:53 |
1,348,869,000 7,222,060.01 |
| ACCIONA SA EUR1 ES0125220311 |
176.00 | -0.17% -0.30 |
|
22/06/29 17:38:00 |
115,852 20,403,060.60 |
| ACERINOX SA ES0132105018 |
9.696 | -0.35% -0.03 |
|
22/06/29 17:38:00 |
1,188,778 11,526,251.72 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
23.50 | -1.34% -0.32 |
|
22/06/29 17:38:00 |
623,597 14,699,684.21 |
| ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
3.96 | 0.00% 0.00 |
|
22/06/29 17:38:00 |
2,530 10,026.67 |
| AEDAS HOMES SA ES0105287009 |
21.65 | 0.70% 0.15 |
|
22/06/29 17:38:00 |
9,912 213,183.30 |
| AENA SA ES0105046009 |
123.75 | -4.62% -6.00 |
|
22/06/29 17:38:00 |
204,673 25,576,098.35 |
| AIRBUS SE NL0000235190 |
92.30 | -2.75% -2.61 |
|
22/06/29 17:38:00 |
5,725 533,349.08 |
| AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.0793 | -0.88% -0.00 |
|
22/06/29 17:38:00 |
698,624 55,197.73 |
| ALANTRA PARTNERS S.A. ES0126501131 |
13.40 | 0.00% 0.00 |
|
22/06/29 17:38:00 |
721 9,664.70 |
| ALMIRALL SA ES0157097017 |
10.63 | -0.28% -0.03 |
|
22/06/29 17:38:00 |
191,267 2,024,009.46 |
| AMADEUS IT GROUP SA ES0109067019 |
52.94 | -2.22% -1.20 |
|
22/06/29 17:38:00 |
617,754 32,794,140.64 |
| AMPER SA ES0109260531 |
0.21 | -3.89% -0.01 |
|
22/06/29 17:38:00 |
1,254,252 266,549.50 |
| AMREST HOLDINGS SE ES0105375002 |
3.70 | -2.89% -0.11 |
|
22/06/29 17:38:00 |
6,699 25,126.40 |
| APPLUS SERVICES SA ES0105022000 |
6.86 | -1.22% -0.09 |
|
22/06/29 17:38:00 |
147,362 1,007,626.27 |
| ARCELORMITTAL S.A. LU1598757687 |
22.36 | -3.20% -0.74 |
|
22/06/29 17:38:00 |
416,163 9,409,405.27 |
| ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.00 | -3.61% -0.30 |
|
22/06/29 17:38:00 |
5,168 42,224.55 |
| ATRESMEDIA CORPORACION DE... ES0109427734 |
3.264 | -2.39% -0.08 |
|
22/06/29 17:38:00 |
382,547 1,257,471.58 |
| AUDAX RENOVABLES SA ES0136463017 |
1.12 | -1.58% -0.02 |
|
22/06/29 17:38:00 |
157,459 175,814.26 |
| AZKOYEN SA EUR0.6 ES0112458312 |
6.70 | 6.01% 0.38 |
|
22/06/29 17:38:00 |
42,208 279,212.32 |
| BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
4.3175 | -2.08% -0.09 |
|
22/06/29 17:38:00 |
10,374,717 44,940,667.00 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
0.7868 | 0.33% 0.00 |
|
22/06/29 17:38:00 |
16,442,794 12,930,862.56 |
| BANCO SANTANDER SA ES0113900J37 |
2.736 | -1.49% -0.04 |
|
22/06/29 17:38:00 |
27,326,204 74,898,762.39 |
| BANKINTER SA ES0113679I37 |
6.004 | 1.66% 0.10 |
|
22/06/29 17:38:00 |
2,598,419 15,536,569.69 |
| BERKELEY ENERGIA LTD. AU000000BKY0 |
0.233 | 3.56% 0.01 |
|
22/06/29 17:38:00 |
2,975,098 693,041.58 |
| BODEGAS RIOJANAS EUR0.75 ES0115002018 |
3.00 | 0.00% 0.00 |
|
22/06/29 17:38:00 |
3,000 9,169.90 |
| CAIXABANK SA ES0140609019 |
3.46 | 0.41% 0.01 |
|
22/06/29 17:38:00 |
13,548,586 46,796,090.35 |
| CELLNEX TELECOM SA ES0105066007 |
37.21 | -1.69% -0.64 |
|
22/06/29 17:38:00 |
1,911,453 71,072,657.31 |
| CIE AUTOMOTIVE SA ES0105630315 |
23.96 | -1.24% -0.30 |
|
22/06/29 17:38:00 |
136,267 3,277,671.94 |
| CLINICA BAVIERA S.A. ES0119037010 |
21.20 | 1.44% 0.30 |
|
22/06/29 17:38:00 |
519 10,952.50 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
49.44 | -1.32% -0.66 |
|
22/06/29 17:38:00 |
818 40,558.68 |
| COMPANIA DE DISTRIBUCION ... ES0105027009 |
18.61 | -0.69% -0.13 |
|
22/06/29 17:38:00 |
164,269 3,054,879.44 |
| CONSTRUCCIONES & AUXILIAR... ES0121975009 |
28.40 | -2.07% -0.60 |
|
22/06/29 17:38:00 |
44,769 1,268,141.10 |
| CORPORACIÓN FINANCIERA AL... ES0117160111 |
52.40 | -0.57% -0.30 |
|
22/06/29 17:38:00 |
4,846 253,923.70 |
| DEOLEO SA ES0110047919 |
0.336 | -2.61% -0.01 |
|
22/06/29 17:38:00 |
332,413 112,592.65 |
| DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0132 | -2.94% -0.00 |
|
22/06/29 17:38:00 |
21,602,068 289,989.33 |
| DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.807 | -3.00% -0.03 |
|
22/06/29 17:38:00 |
406,329 327,156.38 |
| EBRO FOODS SA ES0112501012 |
16.02 | -1.23% -0.20 |
|
22/06/29 17:38:00 |
30,824 493,602.24 |
| EDREAMS ODIGEO EUR0.10 LU1048328220 |
5.35 | -5.81% -0.33 |
|
22/06/29 17:38:00 |
234,740 1,261,120.39 |
| ELECNOR SA EUR0.1 ES0129743318 |
11.20 | -0.44% -0.05 |
|
22/06/29 17:38:00 |
12,289 138,047.45 |
| ENAGAS SA EUR1.50 ES0130960018 |
21.29 | -1.30% -0.28 |
|
22/06/29 17:38:00 |
780,319 16,691,039.16 |
| ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.442 | 0.29% 0.01 |
|
22/06/29 17:38:00 |
691,817 2,372,793.58 |
| ENDESA SA ES0130670112 |
18.36 | -1.74% -0.33 |
|
22/06/29 17:38:00 |
1,479,113 27,121,694.19 |
| ERCROS SA ES0125140A14 |
3.76 | -1.31% -0.05 |
|
22/06/29 17:38:00 |
168,782 631,554.19 |
| FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.89 | 0.39% 0.02 |
|
22/06/29 17:38:00 |
180,120 693,986.23 |
| FERROVIALSA ES0118900010 |
24.10 | -0.45% -0.11 |
|
22/06/29 17:38:00 |
3,545,363 85,417,259.36 |
| FLUIDRA SA ES0137650018 |
19.90 | -9.38% -2.06 |
|
22/06/29 17:38:00 |
969,098 19,701,370.39 |
| FOMENTO DE CONSTRUCCIONES... ES0122060314 |
9.56 | -1.54% -0.15 |
|
22/06/29 17:38:00 |
23,705 228,204.86 |
| GENERAL DE ALQUILER DE MA... ES0141571192 |
1.105 | -4.33% -0.05 |
|
22/06/29 17:38:00 |
942 1,040.91 |
| GESTAMP AUTOMOCION SA ES0105223004 |
3.462 | 0.35% 0.01 |
|
22/06/29 17:38:00 |
608,023 2,124,650.14 |
| GLOBAL DOMINION ACCESS SA ES0105130001 |
4.165 | -3.48% -0.15 |
|
22/06/29 17:38:00 |
474,287 1,978,180.85 |
| GRENERGY RENOVABLES SA EU... ES0105079000 |
34.00 | -8.70% -3.24 |
|
22/06/29 17:38:00 |
265,871 9,075,379.92 |
| GRIFOLS S.A. PRF SHS B ES0171996095 |
10.76 | -8.74% -1.03 |
|
22/06/29 17:38:00 |
659,256 7,047,693.07 |
| GRIFOLS SA ES0171996087 |
16.99 | -12.33% -2.39 |
|
22/06/29 17:38:00 |
3,420,378 59,224,126.54 |
| GRUPO CATALANA OCCIDENTE ... ES0116920333 |
29.50 | 0.85% 0.25 |
|
22/06/29 17:38:00 |
24,478 720,868.75 |
| GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.02 | -2.07% -0.09 |
|
22/06/29 17:38:00 |
12,730 51,598.83 |
| GRUPO EZENTIS SA ES0172708234 |
0.0555 | -33.61% -0.03 |
|
22/06/29 17:38:00 |
6,950,118 499,781.90 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
10.075 | -0.98% -0.10 |
|
22/06/29 17:38:00 |
9,587,723 96,775,796.62 |
| IBERPAPEL GESTION SA EUR0... ES0147561015 |
14.45 | -0.69% -0.10 |
|
22/06/29 17:38:00 |
10,281 148,789.75 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
8.93 | -1.65% -0.15 |
|
22/06/29 17:38:00 |
910,428 8,114,664.49 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
21.91 | 0.23% 0.05 |
|
22/06/29 17:38:00 |
2,427,367 53,066,865.66 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.21 | -7.24% -0.49 |
|
22/06/29 17:38:00 |
1,703,053 10,703,988.35 |
| INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.86 | -0.39% -0.03 |
|
22/06/29 17:38:00 |
410 3,340.80 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.3045 | -3.66% -0.05 |
|
22/06/29 17:38:00 |
12,308,519 16,132,368.74 |
| LABORATORIO REIG JOFRE SA ES0165359029 |
2.84 | -1.56% -0.05 |
|
22/06/29 17:38:00 |
2,420 6,844.18 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
59.45 | -0.25% -0.15 |
|
22/06/29 17:38:00 |
86,992 5,152,925.50 |
| LAR ESPANA REAL ESTATE SO... ES0105015012 |
4.855 | -3.09% -0.16 |
|
22/06/29 17:38:00 |
58,046 283,636.87 |
| LINGOTES ESPECIALES EUR1 ES0158480311 |
8.98 | 1.35% 0.12 |
|
22/06/29 17:38:00 |
3,399 30,102.26 |
| MAPFRE SA ES0124244E34 |
1.681 | -0.18% -0.00 |
|
22/06/29 17:38:00 |
2,009,954 3,376,558.97 |
| MEDIASET ESPAÑA COMUNICAC... ES0152503035 |
3.898 | -0.81% -0.03 |
|
22/06/29 17:38:00 |
238,596 929,303.33 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
6.315 | -6.10% -0.41 |
|
22/06/29 17:38:00 |
1,551,735 9,938,437.53 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
9.425 | -4.51% -0.45 |
|
22/06/29 17:38:00 |
1,709,269 16,204,415.53 |
| METROVACESA SA EUR7.2 ES0105122024 |
6.71 | -0.89% -0.06 |
|
22/06/29 17:38:00 |
62,211 417,241.00 |
| MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
13.10 | 1.08% 0.14 |
|
22/06/29 17:38:00 |
16,052 209,292.56 |
| MONTEBALITO SA EUR1 ES0116494016 |
1.39 | -0.00% 0.00 |
|
22/06/29 17:38:00 |
- - |
| NATURGY ENERGY GROUP SA ES0116870314 |
27.61 | -1.25% -0.35 |
|
22/06/29 17:38:00 |
243,144 6,720,929.83 |
| NATURHOUSE HEALTH SA ES0105043006 |
1.80 | -1.91% -0.04 |
|
22/06/29 17:38:00 |
15,498 27,897.52 |
| NEINOR HOMES SA ES0105251005 |
11.90 | -1.65% -0.20 |
|
22/06/29 17:38:00 |
137,241 1,639,175.46 |
| NH HOTEL GROUP SA ES0161560018 |
3.585 | -2.45% -0.09 |
|
22/06/29 17:38:00 |
19,558 70,944.00 |
| NICOLAS CORREA SA EUR0.8 ES0166300212 |
5.16 | -0.77% -0.04 |
|
22/06/29 17:38:00 |
6,850 35,484.68 |
| NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.373 | -1.58% -0.01 |
|
22/06/29 17:38:00 |
67,780 25,178.78 |
| NYESA VALORES CORP EUR0.0... ES0150480111 |
0.0027 | 0.00% 0.00 |
|
22/06/29 17:38:00 |
24,002,700 64,084.56 |
| OBRASCON HUARTE LAIN SA ES0142090317 |
0.5975 | -2.05% -0.01 |
|
22/06/29 17:38:00 |
1,039,830 622,869.42 |
| ORYZON GENOMICS SA ES0167733015 |
2.41 | -0.41% -0.01 |
|
22/06/29 17:38:00 |
55,297 132,490.42 |
| PESCANOVA SA ES0169350016 |
0.382 | 0.26% 0.00 |
|
22/06/29 17:38:00 |
18,428 7,069.32 |
| PHARMA MAR SA ES0169501022 |
66.32 | 0.15% 0.10 |
|
22/06/29 17:38:00 |
42,972 2,814,925.92 |
| PRIM SA EUR0.25 ES0170884417 |
14.10 | 1.08% 0.15 |
|
22/06/29 17:38:00 |
1,908 26,733.10 |
| PROMOTORA DE INFORMACIONE... ES0171743901 |
0.505 | -2.13% -0.01 |
|
22/06/29 17:38:00 |
20,708 10,560.58 |
| PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.678 | -1.29% -0.02 |
|
22/06/29 17:38:00 |
397,108 668,847.70 |
| PROSEGUR CASH EUR0.02 ES0105229001 |
0.623 | -2.04% -0.01 |
|
22/06/29 17:38:00 |
541,093 336,569.78 |
| REALIA BUSINESS SA ORD EU... ES0173908015 |
0.96 | 2.56% 0.02 |
|
22/06/29 17:38:00 |
433,817 411,791.44 |
| RED ELECTRICA CORP EUR0.5 ES0173093024 |
18.125 | -0.88% -0.16 |
|
22/06/29 17:38:00 |
1,089,732 19,730,964.52 |
| RENTA 4 BANCO SA ES0173358039 |
9.78 | 0.00% 0.00 |
|
22/06/29 17:38:00 |
- - |
| RENTA CORPORACION REAL ES... ES0173365018 |
1.67 | -2.34% -0.04 |
|
22/06/29 17:38:00 |
22,172 36,801.08 |
| REPSOL SA EUR1 ES0173516115 |
14.19 | -0.18% -0.03 |
|
22/06/29 17:38:00 |
11,508,606 164,411,451.38 |
| SACYR SA ES0182870214 |
2.408 | -2.90% -0.07 |
|
22/06/29 17:38:00 |
1,416,275 3,437,888.63 |
| SIEMENS GAMESA RENEWABLE ... ES0143416115 |
17.845 | -0.03% -0.01 |
|
22/06/29 17:38:00 |
4,173,493 74,536,940.13 |
| SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
20.09 | -6.08% -1.30 |
|
22/06/29 17:38:00 |
457,820 9,330,568.58 |
| SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
3.23 | -2.12% -0.07 |
|
22/06/29 17:38:00 |
1,796 5,797.76 |